{"fund_details":{"scheme_code":149303,"scheme_name":"BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KB1CL0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":18.449,"day_change_pct":0.5231},{"nav_date":"2026-09-16","nav":18.353,"day_change_pct":0.1856},{"nav_date":"2026-09-15","nav":18.319,"day_change_pct":-1.2932},{"nav_date":"2026-09-11","nav":18.559,"day_change_pct":-0.1936},{"nav_date":"2026-09-10","nav":18.595,"day_change_pct":-0.0269},{"nav_date":"2026-09-09","nav":18.6,"day_change_pct":-0.5401},{"nav_date":"2026-09-08","nav":18.701,"day_change_pct":-0.3251},{"nav_date":"2026-09-07","nav":18.762,"day_change_pct":-0.4774},{"nav_date":"2026-09-04","nav":18.852,"day_change_pct":0.202},{"nav_date":"2026-09-03","nav":18.814,"day_change_pct":0.0851},{"nav_date":"2026-09-02","nav":18.798,"day_change_pct":-0.5712},{"nav_date":"2026-09-01","nav":18.906,"day_change_pct":-0.3269},{"nav_date":"2026-08-31","nav":18.968,"day_change_pct":-0.1842},{"nav_date":"2026-08-28","nav":19.003,"day_change_pct":0.1001},{"nav_date":"2026-08-27","nav":18.984,"day_change_pct":-0.3831},{"nav_date":"2026-08-26","nav":19.057,"day_change_pct":-0.1101},{"nav_date":"2026-08-25","nav":19.078,"day_change_pct":0.0892},{"nav_date":"2026-08-24","nav":19.061,"day_change_pct":-0.0105},{"nav_date":"2026-08-21","nav":19.063,"day_change_pct":0.1103},{"nav_date":"2026-08-20","nav":19.042,"day_change_pct":0.5385},{"nav_date":"2026-08-19","nav":18.94,"day_change_pct":-0.3787},{"nav_date":"2026-08-18","nav":19.012,"day_change_pct":-0.278},{"nav_date":"2026-08-17","nav":19.065,"day_change_pct":-0.225},{"nav_date":"2026-08-14","nav":19.108,"day_change_pct":-0.3858},{"nav_date":"2026-08-13","nav":19.182,"day_change_pct":0.1514},{"nav_date":"2026-08-12","nav":19.153,"day_change_pct":-0.1564},{"nav_date":"2026-08-11","nav":19.183,"day_change_pct":-0.1769},{"nav_date":"2026-08-10","nav":19.217,"day_change_pct":0.3499},{"nav_date":"2026-08-07","nav":19.15,"day_change_pct":-0.1356},{"nav_date":"2026-08-06","nav":19.176,"day_change_pct":-0.0782},{"nav_date":"2026-08-05","nav":19.191,"day_change_pct":0.2089},{"nav_date":"2026-08-04","nav":19.151,"day_change_pct":-0.4212},{"nav_date":"2026-08-03","nav":19.232,"day_change_pct":1.7351},{"nav_date":"2026-07-31","nav":18.904,"day_change_pct":-0.1479},{"nav_date":"2026-07-30","nav":18.932,"day_change_pct":-0.0106},{"nav_date":"2026-07-29","nav":18.934,"day_change_pct":1.2893},{"nav_date":"2026-07-28","nav":18.693,"day_change_pct":0.0161},{"nav_date":"2026-07-27","nav":18.69,"day_change_pct":0.7439},{"nav_date":"2026-07-24","nav":18.552,"day_change_pct":-0.1937},{"nav_date":"2026-07-23","nav":18.588,"day_change_pct":-0.4925},{"nav_date":"2026-07-22","nav":18.68,"day_change_pct":-0.506},{"nav_date":"2026-07-21","nav":18.775,"day_change_pct":0.1227},{"nav_date":"2026-07-20","nav":18.752,"day_change_pct":-0.1438},{"nav_date":"2026-07-17","nav":18.779,"day_change_pct":0.267},{"nav_date":"2026-07-16","nav":18.729,"day_change_pct":-0.2769},{"nav_date":"2026-07-15","nav":18.781,"day_change_pct":0.2776},{"nav_date":"2026-07-14","nav":18.729,"day_change_pct":-0.6893},{"nav_date":"2026-07-13","nav":18.859,"day_change_pct":0.0584},{"nav_date":"2026-07-10","nav":18.848,"day_change_pct":0.9967},{"nav_date":"2026-07-09","nav":18.662,"day_change_pct":0.6635},{"nav_date":"2026-07-08","nav":18.539,"day_change_pct":-1.8269},{"nav_date":"2026-07-07","nav":18.884,"day_change_pct":-0.1481},{"nav_date":"2026-07-06","nav":18.912,"day_change_pct":0.297},{"nav_date":"2026-07-03","nav":18.856,"day_change_pct":0.2339},{"nav_date":"2026-07-02","nav":18.812,"day_change_pct":0.6097},{"nav_date":"2026-07-01","nav":18.698,"day_change_pct":0.3973},{"nav_date":"2026-06-30","nav":18.624,"day_change_pct":0.1344},{"nav_date":"2026-06-29","nav":18.599,"day_change_pct":-0.6464},{"nav_date":"2026-06-25","nav":18.72,"day_change_pct":0.0588},{"nav_date":"2026-06-24","nav":18.709,"day_change_pct":0.5806},{"nav_date":"2026-06-23","nav":18.601,"day_change_pct":-0.837},{"nav_date":"2026-06-22","nav":18.758,"day_change_pct":0.4122},{"nav_date":"2026-06-19","nav":18.681,"day_change_pct":-0.0695},{"nav_date":"2026-06-18","nav":18.694,"day_change_pct":0.5432},{"nav_date":"2026-06-17","nav":18.593,"day_change_pct":0.3725},{"nav_date":"2026-06-16","nav":18.524,"day_change_pct":0.5701},{"nav_date":"2026-06-15","nav":18.419,"day_change_pct":1.4877},{"nav_date":"2026-06-12","nav":18.149,"day_change_pct":2.1731},{"nav_date":"2026-06-11","nav":17.763,"day_change_pct":-0.5876},{"nav_date":"2026-06-10","nav":17.868,"day_change_pct":-0.6892},{"nav_date":"2026-06-09","nav":17.992,"day_change_pct":0.9765},{"nav_date":"2026-06-08","nav":17.818,"day_change_pct":-1.4328},{"nav_date":"2026-06-05","nav":18.077,"day_change_pct":-0.3638},{"nav_date":"2026-06-04","nav":18.143,"day_change_pct":0.2708},{"nav_date":"2026-06-03","nav":18.094,"day_change_pct":-0.1435},{"nav_date":"2026-06-02","nav":18.12,"day_change_pct":0.5438},{"nav_date":"2026-06-01","nav":18.022,"day_change_pct":-0.8091},{"nav_date":"2026-05-31","nav":18.169,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":18.169,"day_change_pct":-1.2393},{"nav_date":"2026-05-27","nav":18.397,"day_change_pct":0.5136},{"nav_date":"2026-05-26","nav":18.303,"day_change_pct":0.1094},{"nav_date":"2026-05-25","nav":18.283,"day_change_pct":1.0055},{"nav_date":"2026-05-22","nav":18.101,"day_change_pct":0.2603},{"nav_date":"2026-05-21","nav":18.054,"day_change_pct":0.1942},{"nav_date":"2026-05-20","nav":18.019,"day_change_pct":-0.0111},{"nav_date":"2026-05-19","nav":18.021,"day_change_pct":0.1222},{"nav_date":"2026-05-18","nav":17.999,"day_change_pct":-0.514},{"nav_date":"2026-05-15","nav":18.092,"day_change_pct":-0.0994},{"nav_date":"2026-05-14","nav":18.11,"day_change_pct":1.0603},{"nav_date":"2026-05-13","nav":17.92,"day_change_pct":0.1005},{"nav_date":"2026-05-12","nav":17.902,"day_change_pct":-1.9713},{"nav_date":"2026-05-11","nav":18.262,"day_change_pct":-1.0994},{"nav_date":"2026-05-08","nav":18.465,"day_change_pct":0.1193},{"nav_date":"2026-05-07","nav":18.443,"day_change_pct":0.82},{"nav_date":"2026-05-06","nav":18.293,"day_change_pct":1.3519},{"nav_date":"2026-05-05","nav":18.049,"day_change_pct":-0.0277},{"nav_date":"2026-05-04","nav":18.054,"day_change_pct":0.4674},{"nav_date":"2026-04-30","nav":17.97,"day_change_pct":-0.8169},{"nav_date":"2026-04-29","nav":18.118,"day_change_pct":0.5997},{"nav_date":"2026-04-28","nav":18.01,"day_change_pct":-0.122},{"nav_date":"2026-04-27","nav":18.032,"day_change_pct":1.2749},{"nav_date":"2026-04-24","nav":17.805,"day_change_pct":-1.1328},{"nav_date":"2026-04-23","nav":18.009,"day_change_pct":-0.7659},{"nav_date":"2026-04-22","nav":18.148,"day_change_pct":0.2541},{"nav_date":"2026-04-21","nav":18.102,"day_change_pct":0.8974},{"nav_date":"2026-04-20","nav":17.941,"day_change_pct":0.0725},{"nav_date":"2026-04-17","nav":17.928,"day_change_pct":1.0313},{"nav_date":"2026-04-16","nav":17.745,"day_change_pct":0.2712},{"nav_date":"2026-04-15","nav":17.697,"day_change_pct":2.0294},{"nav_date":"2026-04-13","nav":17.345,"day_change_pct":-0.5105},{"nav_date":"2026-04-10","nav":17.434,"day_change_pct":1.2663},{"nav_date":"2026-04-09","nav":17.216,"day_change_pct":-0.2549},{"nav_date":"2026-04-08","nav":17.26,"day_change_pct":3.205},{"nav_date":"2026-04-07","nav":16.724,"day_change_pct":0.3962},{"nav_date":"2026-04-06","nav":16.658,"day_change_pct":1.3199},{"nav_date":"2026-04-02","nav":16.441,"day_change_pct":0.2011},{"nav_date":"2026-04-01","nav":16.408,"day_change_pct":2.0461},{"nav_date":"2026-03-31","nav":16.079,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":16.079,"day_change_pct":-2.374},{"nav_date":"2026-03-27","nav":16.47,"day_change_pct":-1.9701},{"nav_date":"2026-03-25","nav":16.801,"day_change_pct":1.8057},{"nav_date":"2026-03-24","nav":16.503,"day_change_pct":1.8452},{"nav_date":"2026-03-23","nav":16.204,"day_change_pct":-3.4442},{"nav_date":"2026-03-20","nav":16.782,"day_change_pct":0.5151},{"nav_date":"2026-03-19","nav":16.696,"day_change_pct":-2.8116},{"nav_date":"2026-03-18","nav":17.179,"day_change_pct":1.166},{"nav_date":"2026-03-17","nav":16.981,"day_change_pct":0.3131},{"nav_date":"2026-03-16","nav":16.928,"day_change_pct":0.0177},{"nav_date":"2026-03-13","nav":16.925,"day_change_pct":-2.2919},{"nav_date":"2026-03-12","nav":17.322,"day_change_pct":-0.4826},{"nav_date":"2026-03-11","nav":17.406,"day_change_pct":-0.6393},{"nav_date":"2026-03-10","nav":17.518,"day_change_pct":1.4713},{"nav_date":"2026-03-09","nav":17.264,"day_change_pct":-1.9091},{"nav_date":"2026-03-06","nav":17.6,"day_change_pct":-0.565},{"nav_date":"2026-03-05","nav":17.7,"day_change_pct":1.0101},{"nav_date":"2026-03-04","nav":17.523,"day_change_pct":-1.9198},{"nav_date":"2026-03-02","nav":17.866,"day_change_pct":-1.3528},{"nav_date":"2026-02-28","nav":18.111,"day_change_pct":-0.0055},{"nav_date":"2026-02-27","nav":18.112,"day_change_pct":-1.1947},{"nav_date":"2026-02-26","nav":18.331,"day_change_pct":0.1202},{"nav_date":"2026-02-25","nav":18.309,"day_change_pct":0.6431},{"nav_date":"2026-02-24","nav":18.192,"day_change_pct":-0.8826},{"nav_date":"2026-02-23","nav":18.354,"day_change_pct":0.2732},{"nav_date":"2026-02-20","nav":18.304,"day_change_pct":0.1861},{"nav_date":"2026-02-19","nav":18.27,"day_change_pct":-1.3019},{"nav_date":"2026-02-18","nav":18.511,"day_change_pct":0.3306},{"nav_date":"2026-02-17","nav":18.45,"day_change_pct":0.5669},{"nav_date":"2026-02-16","nav":18.346,"day_change_pct":0.5701},{"nav_date":"2026-02-13","nav":18.242,"day_change_pct":-1.3519},{"nav_date":"2026-02-12","nav":18.492,"day_change_pct":-0.3771},{"nav_date":"2026-02-11","nav":18.562,"day_change_pct":-0.113},{"nav_date":"2026-02-10","nav":18.583,"day_change_pct":0.7372},{"nav_date":"2026-02-09","nav":18.447,"day_change_pct":1.4966},{"nav_date":"2026-02-06","nav":18.175,"day_change_pct":0.1046},{"nav_date":"2026-02-05","nav":18.156,"day_change_pct":-0.466},{"nav_date":"2026-02-04","nav":18.241,"day_change_pct":0.2363},{"nav_date":"2026-02-03","nav":18.198,"day_change_pct":2.6164},{"nav_date":"2026-02-02","nav":17.734,"day_change_pct":-0.9108},{"nav_date":"2026-01-31","nav":17.897,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":17.897,"day_change_pct":0.3364},{"nav_date":"2026-01-29","nav":17.837,"day_change_pct":-0.0504},{"nav_date":"2026-01-28","nav":17.846,"day_change_pct":1.5824},{"nav_date":"2026-01-27","nav":17.568,"day_change_pct":0.0684},{"nav_date":"2026-01-23","nav":17.556,"day_change_pct":-1.4538},{"nav_date":"2026-01-22","nav":17.815,"day_change_pct":0.8891},{"nav_date":"2026-01-21","nav":17.658,"day_change_pct":-0.5239},{"nav_date":"2026-01-20","nav":17.751,"day_change_pct":-1.6729},{"nav_date":"2026-01-19","nav":18.053,"day_change_pct":-0.7095},{"nav_date":"2026-01-16","nav":18.182,"day_change_pct":-0.0714},{"nav_date":"2026-01-14","nav":18.195,"day_change_pct":0.0275},{"nav_date":"2026-01-13","nav":18.19,"day_change_pct":-0.0824},{"nav_date":"2026-01-12","nav":18.205,"day_change_pct":-0.0714},{"nav_date":"2026-01-09","nav":18.218,"day_change_pct":-0.9299},{"nav_date":"2026-01-08","nav":18.389,"day_change_pct":-1.6052},{"nav_date":"2026-01-07","nav":18.689,"day_change_pct":-0.1603},{"nav_date":"2026-01-06","nav":18.719,"day_change_pct":-0.3301},{"nav_date":"2026-01-05","nav":18.781,"day_change_pct":-0.2019},{"nav_date":"2026-01-02","nav":18.819,"day_change_pct":0.6633},{"nav_date":"2026-01-01","nav":18.695,"day_change_pct":0.1339},{"nav_date":"2025-12-31","nav":18.67,"day_change_pct":0.9298},{"nav_date":"2025-12-30","nav":18.498,"day_change_pct":0.0433},{"nav_date":"2025-12-29","nav":18.49,"day_change_pct":-0.3933},{"nav_date":"2025-12-26","nav":18.563,"day_change_pct":-0.2472},{"nav_date":"2025-12-24","nav":18.609,"day_change_pct":-0.3481},{"nav_date":"2025-12-23","nav":18.674,"day_change_pct":0.0321},{"nav_date":"2025-12-22","nav":18.668,"day_change_pct":0.7774},{"nav_date":"2025-12-19","nav":18.524,"day_change_pct":0.6903},{"nav_date":"2025-12-18","nav":18.397,"day_change_pct":0.0109},{"nav_date":"2025-12-17","nav":18.395,"day_change_pct":-0.2278},{"nav_date":"2025-12-16","nav":18.437,"day_change_pct":-0.5126},{"nav_date":"2025-12-15","nav":18.532,"day_change_pct":-0.0593},{"nav_date":"2025-12-12","nav":18.543,"day_change_pct":0.6295},{"nav_date":"2025-12-11","nav":18.427,"day_change_pct":0.5127},{"nav_date":"2025-12-10","nav":18.333,"day_change_pct":-0.0981},{"nav_date":"2025-12-09","nav":18.351,"day_change_pct":0.0545},{"nav_date":"2025-12-08","nav":18.341,"day_change_pct":-1.3553},{"nav_date":"2025-12-05","nav":18.593,"day_change_pct":0.2696},{"nav_date":"2025-12-04","nav":18.543,"day_change_pct":0.0162},{"nav_date":"2025-12-03","nav":18.54,"day_change_pct":-0.3601},{"nav_date":"2025-12-02","nav":18.607,"day_change_pct":-0.252},{"nav_date":"2025-12-01","nav":18.654,"day_change_pct":0.0},{"nav_date":"2025-11-30","nav":18.654,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":18.654,"day_change_pct":-0.0054},{"nav_date":"2025-11-27","nav":18.655,"day_change_pct":-0.1499},{"nav_date":"2025-11-26","nav":18.683,"day_change_pct":1.1149},{"nav_date":"2025-11-25","nav":18.477,"day_change_pct":-0.0379},{"nav_date":"2025-11-24","nav":18.484,"day_change_pct":-0.2375},{"nav_date":"2025-11-21","nav":18.528,"day_change_pct":-0.7127},{"nav_date":"2025-11-20","nav":18.661,"day_change_pct":0.204},{"nav_date":"2025-11-19","nav":18.623,"day_change_pct":0.2584},{"nav_date":"2025-11-18","nav":18.575,"day_change_pct":-0.5515},{"nav_date":"2025-11-17","nav":18.678,"day_change_pct":0.4734},{"nav_date":"2025-11-14","nav":18.59,"day_change_pct":-0.1128},{"nav_date":"2025-11-13","nav":18.611,"day_change_pct":0.0215},{"nav_date":"2025-11-12","nav":18.607,"day_change_pct":0.9221},{"nav_date":"2025-11-11","nav":18.437,"day_change_pct":0.4522},{"nav_date":"2025-11-10","nav":18.354,"day_change_pct":0.0109},{"nav_date":"2025-11-07","nav":18.352,"day_change_pct":-0.0381},{"nav_date":"2025-11-06","nav":18.359,"day_change_pct":-0.789},{"nav_date":"2025-11-04","nav":18.505,"day_change_pct":-0.3286},{"nav_date":"2025-11-03","nav":18.566,"day_change_pct":0.3296},{"nav_date":"2025-10-31","nav":18.505,"day_change_pct":-0.6603},{"nav_date":"2025-10-30","nav":18.628,"day_change_pct":-0.4223},{"nav_date":"2025-10-29","nav":18.707,"day_change_pct":0.5645},{"nav_date":"2025-10-28","nav":18.602,"day_change_pct":-0.043},{"nav_date":"2025-10-27","nav":18.61,"day_change_pct":0.3884},{"nav_date":"2025-10-24","nav":18.538,"day_change_pct":-0.2314},{"nav_date":"2025-10-23","nav":18.581,"day_change_pct":0.1455},{"nav_date":"2025-10-20","nav":18.554,"day_change_pct":0.5964},{"nav_date":"2025-10-17","nav":18.444,"day_change_pct":-0.0975},{"nav_date":"2025-10-16","nav":18.462,"day_change_pct":0.6158},{"nav_date":"2025-10-15","nav":18.349,"day_change_pct":0.8242},{"nav_date":"2025-10-14","nav":18.199,"day_change_pct":-0.5736},{"nav_date":"2025-10-13","nav":18.304,"day_change_pct":-0.2507},{"nav_date":"2025-10-10","nav":18.35,"day_change_pct":0.2185},{"nav_date":"2025-10-09","nav":18.31,"day_change_pct":0.4664},{"nav_date":"2025-10-08","nav":18.225,"day_change_pct":-0.4588},{"nav_date":"2025-10-07","nav":18.309,"day_change_pct":0.1039},{"nav_date":"2025-10-06","nav":18.29,"day_change_pct":0.4283},{"nav_date":"2025-10-03","nav":18.212,"day_change_pct":1.0374},{"nav_date":"2025-10-01","nav":18.025,"day_change_pct":0.7771},{"nav_date":"2025-09-30","nav":17.886,"day_change_pct":0.0112},{"nav_date":"2025-09-29","nav":17.884,"day_change_pct":-0.0447},{"nav_date":"2025-09-26","nav":17.892,"day_change_pct":-1.2801},{"nav_date":"2025-09-25","nav":18.124,"day_change_pct":-0.6196},{"nav_date":"2025-09-24","nav":18.237,"day_change_pct":-0.4476},{"nav_date":"2025-09-23","nav":18.319,"day_change_pct":-0.2505},{"nav_date":"2025-09-22","nav":18.365,"day_change_pct":-0.7029},{"nav_date":"2025-09-19","nav":18.495,"day_change_pct":-0.2373},{"nav_date":"2025-09-18","nav":18.539,"day_change_pct":0.5423}],"total":1191,"page":1,"page_size":250}