BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN
Bandhan Mutual Fund₹14.9570
+0.52%
BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Equity) Multi Cap (ISIN INF194KB1CJ4). As of 2026-09-17, its NAV is ₹14.9570 (+0.52% from the previous day). Full daily NAV history since 2021-12-03 is available below, along with a free JSON API.
Fund details
Scheme Code
149302
Category
(Equity) Multi Cap
Plan
Regular
Option
IDCW
ISIN
INF194KB1CJ4
ISIN (Reinvest)
INF194KB1CK2
Launch Date
2021-11-12
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-09-17 | ₹14.9570 | +0.52% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-09-16 | ₹14.8800 | +0.18% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-09-15 | ₹14.8530 | -1.31% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-09-11 | ₹15.0500 | -0.20% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-09-10 | ₹15.0800 | -0.03% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-09-09 | ₹15.0840 | -0.54% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-09-08 | ₹15.1660 | -0.34% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-09-07 | ₹15.2170 | -0.49% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-09-04 | ₹15.2920 | +0.20% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-09-03 | ₹15.2610 | +0.09% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-09-02 | ₹15.2480 | -0.58% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-09-01 | ₹15.3370 | -0.33% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-08-31 | ₹15.3880 | -0.19% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-08-28 | ₹15.4180 | +0.10% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-08-27 | ₹15.4030 | -0.38% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-08-26 | ₹15.4620 | -0.12% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-08-25 | ₹15.4800 | +0.08% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-08-24 | ₹15.4670 | -0.02% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-08-21 | ₹15.4700 | +0.10% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-08-20 | ₹15.4540 | +0.53% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-08-19 | ₹15.3720 | -0.38% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-08-18 | ₹15.4300 | -0.29% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-08-17 | ₹15.4750 | -0.23% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-08-14 | ₹15.5110 | -0.39% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-08-13 | ₹15.5720 | +0.15% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-08-12 | ₹15.5490 | -0.16% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-08-11 | ₹15.5740 | -0.17% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-08-10 | ₹15.6010 | +0.33% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-08-07 | ₹15.5490 | -0.14% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-08-06 | ₹15.5710 | -0.08% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-08-05 | ₹15.5840 | +0.21% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-08-04 | ₹15.5510 | -0.43% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-08-03 | ₹15.6180 | +1.73% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-07-31 | ₹15.3530 | -0.16% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-07-30 | ₹15.3770 | -0.01% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-07-29 | ₹15.3790 | +1.28% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-07-28 | ₹15.1840 | +0.01% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-07-27 | ₹15.1820 | +0.74% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-07-24 | ₹15.0710 | -0.20% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-07-23 | ₹15.1010 | -0.49% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-07-22 | ₹15.1760 | -0.51% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-07-21 | ₹15.2540 | +0.12% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-07-20 | ₹15.2360 | -0.15% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-07-17 | ₹15.2590 | +0.26% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-07-16 | ₹15.2200 | -0.28% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-07-15 | ₹15.2630 | +0.28% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-07-14 | ₹15.2210 | -0.69% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-07-13 | ₹15.3270 | +0.05% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-07-10 | ₹15.3200 | +1.00% |
| BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN | 2026-07-09 | ₹15.1690 | +0.66% |