{"fund_details":{"scheme_code":149302,"scheme_name":"BANDHAN MULTI CAP FUND - IDCW - REGULAR PLAN","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KB1CJ4","isin_reinvest":"INF194KB1CK2","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":14.957,"day_change_pct":0.5175},{"nav_date":"2026-09-16","nav":14.88,"day_change_pct":0.1818},{"nav_date":"2026-09-15","nav":14.853,"day_change_pct":-1.309},{"nav_date":"2026-09-11","nav":15.05,"day_change_pct":-0.1989},{"nav_date":"2026-09-10","nav":15.08,"day_change_pct":-0.0265},{"nav_date":"2026-09-09","nav":15.084,"day_change_pct":-0.5407},{"nav_date":"2026-09-08","nav":15.166,"day_change_pct":-0.3352},{"nav_date":"2026-09-07","nav":15.217,"day_change_pct":-0.4905},{"nav_date":"2026-09-04","nav":15.292,"day_change_pct":0.2031},{"nav_date":"2026-09-03","nav":15.261,"day_change_pct":0.0853},{"nav_date":"2026-09-02","nav":15.248,"day_change_pct":-0.5803},{"nav_date":"2026-09-01","nav":15.337,"day_change_pct":-0.3314},{"nav_date":"2026-08-31","nav":15.388,"day_change_pct":-0.1946},{"nav_date":"2026-08-28","nav":15.418,"day_change_pct":0.0974},{"nav_date":"2026-08-27","nav":15.403,"day_change_pct":-0.3816},{"nav_date":"2026-08-26","nav":15.462,"day_change_pct":-0.1163},{"nav_date":"2026-08-25","nav":15.48,"day_change_pct":0.084},{"nav_date":"2026-08-24","nav":15.467,"day_change_pct":-0.0194},{"nav_date":"2026-08-21","nav":15.47,"day_change_pct":0.1035},{"nav_date":"2026-08-20","nav":15.454,"day_change_pct":0.5334},{"nav_date":"2026-08-19","nav":15.372,"day_change_pct":-0.3759},{"nav_date":"2026-08-18","nav":15.43,"day_change_pct":-0.2908},{"nav_date":"2026-08-17","nav":15.475,"day_change_pct":-0.2321},{"nav_date":"2026-08-14","nav":15.511,"day_change_pct":-0.3917},{"nav_date":"2026-08-13","nav":15.572,"day_change_pct":0.1479},{"nav_date":"2026-08-12","nav":15.549,"day_change_pct":-0.1605},{"nav_date":"2026-08-11","nav":15.574,"day_change_pct":-0.1731},{"nav_date":"2026-08-10","nav":15.601,"day_change_pct":0.3344},{"nav_date":"2026-08-07","nav":15.549,"day_change_pct":-0.1413},{"nav_date":"2026-08-06","nav":15.571,"day_change_pct":-0.0834},{"nav_date":"2026-08-05","nav":15.584,"day_change_pct":0.2122},{"nav_date":"2026-08-04","nav":15.551,"day_change_pct":-0.429},{"nav_date":"2026-08-03","nav":15.618,"day_change_pct":1.726},{"nav_date":"2026-07-31","nav":15.353,"day_change_pct":-0.1561},{"nav_date":"2026-07-30","nav":15.377,"day_change_pct":-0.013},{"nav_date":"2026-07-29","nav":15.379,"day_change_pct":1.2842},{"nav_date":"2026-07-28","nav":15.184,"day_change_pct":0.0132},{"nav_date":"2026-07-27","nav":15.182,"day_change_pct":0.7365},{"nav_date":"2026-07-24","nav":15.071,"day_change_pct":-0.1987},{"nav_date":"2026-07-23","nav":15.101,"day_change_pct":-0.4942},{"nav_date":"2026-07-22","nav":15.176,"day_change_pct":-0.5113},{"nav_date":"2026-07-21","nav":15.254,"day_change_pct":0.1181},{"nav_date":"2026-07-20","nav":15.236,"day_change_pct":-0.1507},{"nav_date":"2026-07-17","nav":15.259,"day_change_pct":0.2562},{"nav_date":"2026-07-16","nav":15.22,"day_change_pct":-0.2817},{"nav_date":"2026-07-15","nav":15.263,"day_change_pct":0.2759},{"nav_date":"2026-07-14","nav":15.221,"day_change_pct":-0.6916},{"nav_date":"2026-07-13","nav":15.327,"day_change_pct":0.0457},{"nav_date":"2026-07-10","nav":15.32,"day_change_pct":0.9955},{"nav_date":"2026-07-09","nav":15.169,"day_change_pct":0.6569},{"nav_date":"2026-07-08","nav":15.07,"day_change_pct":-1.8305},{"nav_date":"2026-07-07","nav":15.351,"day_change_pct":-0.1496},{"nav_date":"2026-07-06","nav":15.374,"day_change_pct":0.287},{"nav_date":"2026-07-03","nav":15.33,"day_change_pct":0.2288},{"nav_date":"2026-07-02","nav":15.295,"day_change_pct":0.6051},{"nav_date":"2026-07-01","nav":15.203,"day_change_pct":0.3962},{"nav_date":"2026-06-30","nav":15.143,"day_change_pct":0.1322},{"nav_date":"2026-06-29","nav":15.123,"day_change_pct":-0.67},{"nav_date":"2026-06-25","nav":15.225,"day_change_pct":0.0657},{"nav_date":"2026-06-24","nav":15.215,"day_change_pct":0.5751},{"nav_date":"2026-06-23","nav":15.128,"day_change_pct":-0.8455},{"nav_date":"2026-06-22","nav":15.257,"day_change_pct":0.4014},{"nav_date":"2026-06-19","nav":15.196,"day_change_pct":-0.0723},{"nav_date":"2026-06-18","nav":15.207,"day_change_pct":0.5355},{"nav_date":"2026-06-17","nav":15.126,"day_change_pct":0.3716},{"nav_date":"2026-06-16","nav":15.07,"day_change_pct":0.5672},{"nav_date":"2026-06-15","nav":14.985,"day_change_pct":1.4763},{"nav_date":"2026-06-12","nav":14.767,"day_change_pct":2.1655},{"nav_date":"2026-06-11","nav":14.454,"day_change_pct":-0.5846},{"nav_date":"2026-06-10","nav":14.539,"day_change_pct":-0.6967},{"nav_date":"2026-06-09","nav":14.641,"day_change_pct":0.9724},{"nav_date":"2026-06-08","nav":14.5,"day_change_pct":-1.441},{"nav_date":"2026-06-05","nav":14.712,"day_change_pct":-0.3725},{"nav_date":"2026-06-04","nav":14.767,"day_change_pct":0.2716},{"nav_date":"2026-06-03","nav":14.727,"day_change_pct":-0.1492},{"nav_date":"2026-06-02","nav":14.749,"day_change_pct":0.5385},{"nav_date":"2026-06-01","nav":14.67,"day_change_pct":-0.8114},{"nav_date":"2026-05-31","nav":14.79,"day_change_pct":-0.0068},{"nav_date":"2026-05-29","nav":14.791,"day_change_pct":-1.2485},{"nav_date":"2026-05-27","nav":14.978,"day_change_pct":0.51},{"nav_date":"2026-05-26","nav":14.902,"day_change_pct":0.1075},{"nav_date":"2026-05-25","nav":14.886,"day_change_pct":0.9905},{"nav_date":"2026-05-22","nav":14.74,"day_change_pct":0.2585},{"nav_date":"2026-05-21","nav":14.702,"day_change_pct":0.1908},{"nav_date":"2026-05-20","nav":14.674,"day_change_pct":-0.0136},{"nav_date":"2026-05-19","nav":14.676,"day_change_pct":0.1228},{"nav_date":"2026-05-18","nav":14.658,"day_change_pct":-0.5293},{"nav_date":"2026-05-15","nav":14.736,"day_change_pct":-0.1017},{"nav_date":"2026-05-14","nav":14.751,"day_change_pct":1.055},{"nav_date":"2026-05-13","nav":14.597,"day_change_pct":0.096},{"nav_date":"2026-05-12","nav":14.583,"day_change_pct":-1.9762},{"nav_date":"2026-05-11","nav":14.877,"day_change_pct":-1.1101},{"nav_date":"2026-05-08","nav":15.044,"day_change_pct":0.1198},{"nav_date":"2026-05-07","nav":15.026,"day_change_pct":0.8118},{"nav_date":"2026-05-06","nav":14.905,"day_change_pct":1.3532},{"nav_date":"2026-05-05","nav":14.706,"day_change_pct":-0.0408},{"nav_date":"2026-05-04","nav":14.712,"day_change_pct":0.4575},{"nav_date":"2026-04-30","nav":14.645,"day_change_pct":-0.8262},{"nav_date":"2026-04-29","nav":14.767,"day_change_pct":0.5995},{"nav_date":"2026-04-28","nav":14.679,"day_change_pct":-0.1225},{"nav_date":"2026-04-27","nav":14.697,"day_change_pct":1.2609},{"nav_date":"2026-04-24","nav":14.514,"day_change_pct":-1.1375},{"nav_date":"2026-04-23","nav":14.681,"day_change_pct":-0.7705},{"nav_date":"2026-04-22","nav":14.795,"day_change_pct":0.2507},{"nav_date":"2026-04-21","nav":14.758,"day_change_pct":0.8956},{"nav_date":"2026-04-20","nav":14.627,"day_change_pct":0.0616},{"nav_date":"2026-04-17","nav":14.618,"day_change_pct":1.0228},{"nav_date":"2026-04-16","nav":14.47,"day_change_pct":0.2703},{"nav_date":"2026-04-15","nav":14.431,"day_change_pct":2.0219},{"nav_date":"2026-04-13","nav":14.145,"day_change_pct":-0.5204},{"nav_date":"2026-04-10","nav":14.219,"day_change_pct":1.2605},{"nav_date":"2026-04-09","nav":14.042,"day_change_pct":-0.2557},{"nav_date":"2026-04-08","nav":14.078,"day_change_pct":3.196},{"nav_date":"2026-04-07","nav":13.642,"day_change_pct":0.3974},{"nav_date":"2026-04-06","nav":13.588,"day_change_pct":1.2972},{"nav_date":"2026-04-02","nav":13.414,"day_change_pct":0.2017},{"nav_date":"2026-04-01","nav":13.387,"day_change_pct":2.0428},{"nav_date":"2026-03-31","nav":13.119,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.119,"day_change_pct":-2.3884},{"nav_date":"2026-03-27","nav":13.44,"day_change_pct":-1.9837},{"nav_date":"2026-03-25","nav":13.712,"day_change_pct":-4.5923},{"nav_date":"2026-03-24","nav":14.372,"day_change_pct":1.8352},{"nav_date":"2026-03-23","nav":14.113,"day_change_pct":-3.448},{"nav_date":"2026-03-20","nav":14.617,"day_change_pct":0.5019},{"nav_date":"2026-03-19","nav":14.544,"day_change_pct":-2.8067},{"nav_date":"2026-03-18","nav":14.964,"day_change_pct":1.156},{"nav_date":"2026-03-17","nav":14.793,"day_change_pct":0.3119},{"nav_date":"2026-03-16","nav":14.747,"day_change_pct":0.0068},{"nav_date":"2026-03-13","nav":14.746,"day_change_pct":-2.2991},{"nav_date":"2026-03-12","nav":15.093,"day_change_pct":-0.4813},{"nav_date":"2026-03-11","nav":15.166,"day_change_pct":-0.6485},{"nav_date":"2026-03-10","nav":15.265,"day_change_pct":1.4758},{"nav_date":"2026-03-09","nav":15.043,"day_change_pct":-1.9297},{"nav_date":"2026-03-06","nav":15.339,"day_change_pct":-0.564},{"nav_date":"2026-03-05","nav":15.426,"day_change_pct":1.0018},{"nav_date":"2026-03-04","nav":15.273,"day_change_pct":-1.9264},{"nav_date":"2026-03-02","nav":15.573,"day_change_pct":-1.3555},{"nav_date":"2026-02-28","nav":15.787,"day_change_pct":-0.0063},{"nav_date":"2026-02-27","nav":15.788,"day_change_pct":-1.2015},{"nav_date":"2026-02-26","nav":15.98,"day_change_pct":0.1128},{"nav_date":"2026-02-25","nav":15.962,"day_change_pct":0.6431},{"nav_date":"2026-02-24","nav":15.86,"day_change_pct":-0.8874},{"nav_date":"2026-02-23","nav":16.002,"day_change_pct":0.2632},{"nav_date":"2026-02-20","nav":15.96,"day_change_pct":0.182},{"nav_date":"2026-02-19","nav":15.931,"day_change_pct":-1.3071},{"nav_date":"2026-02-18","nav":16.142,"day_change_pct":0.3232},{"nav_date":"2026-02-17","nav":16.09,"day_change_pct":0.5688},{"nav_date":"2026-02-16","nav":15.999,"day_change_pct":0.5594},{"nav_date":"2026-02-13","nav":15.91,"day_change_pct":-1.3578},{"nav_date":"2026-02-12","nav":16.129,"day_change_pct":-0.3829},{"nav_date":"2026-02-11","nav":16.191,"day_change_pct":-0.1172},{"nav_date":"2026-02-10","nav":16.21,"day_change_pct":0.7333},{"nav_date":"2026-02-09","nav":16.092,"day_change_pct":1.4884},{"nav_date":"2026-02-06","nav":15.856,"day_change_pct":0.101},{"nav_date":"2026-02-05","nav":15.84,"day_change_pct":-0.4713},{"nav_date":"2026-02-04","nav":15.915,"day_change_pct":0.233},{"nav_date":"2026-02-03","nav":15.878,"day_change_pct":2.6108},{"nav_date":"2026-02-02","nav":15.474,"day_change_pct":-0.9157},{"nav_date":"2026-01-31","nav":15.617,"day_change_pct":-0.0064},{"nav_date":"2026-01-30","nav":15.618,"day_change_pct":0.3341},{"nav_date":"2026-01-29","nav":15.566,"day_change_pct":-0.0514},{"nav_date":"2026-01-28","nav":15.574,"day_change_pct":1.5718},{"nav_date":"2026-01-27","nav":15.333,"day_change_pct":0.0587},{"nav_date":"2026-01-23","nav":15.324,"day_change_pct":-1.4597},{"nav_date":"2026-01-22","nav":15.551,"day_change_pct":0.8888},{"nav_date":"2026-01-21","nav":15.414,"day_change_pct":-0.5292},{"nav_date":"2026-01-20","nav":15.496,"day_change_pct":-1.6751},{"nav_date":"2026-01-19","nav":15.76,"day_change_pct":-0.7244},{"nav_date":"2026-01-16","nav":15.875,"day_change_pct":-0.0755},{"nav_date":"2026-01-14","nav":15.887,"day_change_pct":0.0252},{"nav_date":"2026-01-13","nav":15.883,"day_change_pct":-0.0881},{"nav_date":"2026-01-12","nav":15.897,"day_change_pct":-0.088},{"nav_date":"2026-01-09","nav":15.911,"day_change_pct":-0.9278},{"nav_date":"2026-01-08","nav":16.06,"day_change_pct":-1.6112},{"nav_date":"2026-01-07","nav":16.323,"day_change_pct":-0.159},{"nav_date":"2026-01-06","nav":16.349,"day_change_pct":-0.3414},{"nav_date":"2026-01-05","nav":16.405,"day_change_pct":-0.2068},{"nav_date":"2026-01-02","nav":16.439,"day_change_pct":0.6552},{"nav_date":"2026-01-01","nav":16.332,"day_change_pct":0.1287},{"nav_date":"2025-12-31","nav":16.311,"day_change_pct":0.9344},{"nav_date":"2025-12-30","nav":16.16,"day_change_pct":0.0371},{"nav_date":"2025-12-29","nav":16.154,"day_change_pct":-0.4069},{"nav_date":"2025-12-26","nav":16.22,"day_change_pct":-0.2521},{"nav_date":"2025-12-24","nav":16.261,"day_change_pct":-0.3554},{"nav_date":"2025-12-23","nav":16.319,"day_change_pct":0.0306},{"nav_date":"2025-12-22","nav":16.314,"day_change_pct":0.7659},{"nav_date":"2025-12-19","nav":16.19,"day_change_pct":0.6841},{"nav_date":"2025-12-18","nav":16.08,"day_change_pct":0.0062},{"nav_date":"2025-12-17","nav":16.079,"day_change_pct":-0.2296},{"nav_date":"2025-12-16","nav":16.116,"day_change_pct":-0.5124},{"nav_date":"2025-12-15","nav":16.199,"day_change_pct":-0.074},{"nav_date":"2025-12-12","nav":16.211,"day_change_pct":0.6269},{"nav_date":"2025-12-11","nav":16.11,"day_change_pct":0.5053},{"nav_date":"2025-12-10","nav":16.029,"day_change_pct":-0.0997},{"nav_date":"2025-12-09","nav":16.045,"day_change_pct":0.0499},{"nav_date":"2025-12-08","nav":16.037,"day_change_pct":-1.3654},{"nav_date":"2025-12-05","nav":16.259,"day_change_pct":0.2652},{"nav_date":"2025-12-04","nav":16.216,"day_change_pct":0.0123},{"nav_date":"2025-12-03","nav":16.214,"day_change_pct":-0.3626},{"nav_date":"2025-12-02","nav":16.273,"day_change_pct":-0.2574},{"nav_date":"2025-12-01","nav":16.315,"day_change_pct":-0.0061},{"nav_date":"2025-11-30","nav":16.316,"day_change_pct":-0.0061},{"nav_date":"2025-11-28","nav":16.317,"day_change_pct":-0.0123},{"nav_date":"2025-11-27","nav":16.319,"day_change_pct":-0.1469},{"nav_date":"2025-11-26","nav":16.343,"day_change_pct":1.1074},{"nav_date":"2025-11-25","nav":16.164,"day_change_pct":-0.0371},{"nav_date":"2025-11-24","nav":16.17,"day_change_pct":-0.2468},{"nav_date":"2025-11-21","nav":16.21,"day_change_pct":-0.7227},{"nav_date":"2025-11-20","nav":16.328,"day_change_pct":0.2025},{"nav_date":"2025-11-19","nav":16.295,"day_change_pct":0.2522},{"nav_date":"2025-11-18","nav":16.254,"day_change_pct":-0.5567},{"nav_date":"2025-11-17","nav":16.345,"day_change_pct":0.4671},{"nav_date":"2025-11-14","nav":16.269,"day_change_pct":-0.1167},{"nav_date":"2025-11-13","nav":16.288,"day_change_pct":0.0184},{"nav_date":"2025-11-12","nav":16.285,"day_change_pct":0.9171},{"nav_date":"2025-11-11","nav":16.137,"day_change_pct":0.4482},{"nav_date":"2025-11-10","nav":16.065,"day_change_pct":-0.0062},{"nav_date":"2025-11-07","nav":16.066,"day_change_pct":-0.0373},{"nav_date":"2025-11-06","nav":16.072,"day_change_pct":-0.8024},{"nav_date":"2025-11-04","nav":16.202,"day_change_pct":-0.3322},{"nav_date":"2025-11-03","nav":16.256,"day_change_pct":0.3209},{"nav_date":"2025-10-31","nav":16.204,"day_change_pct":-0.6621},{"nav_date":"2025-10-30","nav":16.312,"day_change_pct":-0.4273},{"nav_date":"2025-10-29","nav":16.382,"day_change_pct":0.5648},{"nav_date":"2025-10-28","nav":16.29,"day_change_pct":-0.0491},{"nav_date":"2025-10-27","nav":16.298,"day_change_pct":0.3757},{"nav_date":"2025-10-24","nav":16.237,"day_change_pct":-0.2335},{"nav_date":"2025-10-23","nav":16.275,"day_change_pct":0.1354},{"nav_date":"2025-10-20","nav":16.253,"day_change_pct":0.5817},{"nav_date":"2025-10-17","nav":16.159,"day_change_pct":-0.0989},{"nav_date":"2025-10-16","nav":16.175,"day_change_pct":0.6158},{"nav_date":"2025-10-15","nav":16.076,"day_change_pct":0.8153},{"nav_date":"2025-10-14","nav":15.946,"day_change_pct":-0.5736},{"nav_date":"2025-10-13","nav":16.038,"day_change_pct":-0.2674},{"nav_date":"2025-10-10","nav":16.081,"day_change_pct":0.2181},{"nav_date":"2025-10-09","nav":16.046,"day_change_pct":0.4633},{"nav_date":"2025-10-08","nav":15.972,"day_change_pct":-0.4612},{"nav_date":"2025-10-07","nav":16.046,"day_change_pct":0.0998},{"nav_date":"2025-10-06","nav":16.03,"day_change_pct":0.4134},{"nav_date":"2025-10-03","nav":15.964,"day_change_pct":1.0316},{"nav_date":"2025-10-01","nav":15.801,"day_change_pct":0.7717},{"nav_date":"2025-09-30","nav":15.68,"day_change_pct":0.0064},{"nav_date":"2025-09-29","nav":15.679,"day_change_pct":-0.0574},{"nav_date":"2025-09-26","nav":15.688,"day_change_pct":-1.2837},{"nav_date":"2025-09-25","nav":15.892,"day_change_pct":-0.6191},{"nav_date":"2025-09-24","nav":15.991,"day_change_pct":-0.4544},{"nav_date":"2025-09-23","nav":16.064,"day_change_pct":-0.2484},{"nav_date":"2025-09-22","nav":16.104,"day_change_pct":-0.7213},{"nav_date":"2025-09-19","nav":16.221,"day_change_pct":-0.2399},{"nav_date":"2025-09-18","nav":16.26,"day_change_pct":0.5379}],"total":1191,"page":1,"page_size":250}