Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout
Aditya Birla Sun Life Mutual Fund₹15.0200
-1.05%
Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) Thematic (ISIN INF209KB15D9). As of 2026-09-11, its NAV is ₹15.0200 (-1.05% from the previous day). Full daily NAV history since 2021-12-08 is available below, along with a free JSON API.
Fund details
Scheme Code
149297
Category
(Equity) Thematic
Plan
Direct
Option
IDCW
ISIN
INF209KB15D9
ISIN (Reinvest)
—
Launch Date
2021-11-15
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-09-11 | ₹15.0200 | -1.05% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-09-09 | ₹15.1800 | -0.26% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-09-04 | ₹15.2200 | -0.65% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-09-03 | ₹15.3200 | -0.33% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-09-01 | ₹15.3700 | -0.71% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-08-28 | ₹15.4800 | +0.52% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-08-26 | ₹15.4000 | +0.46% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-08-24 | ₹15.3300 | +0.13% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-08-21 | ₹15.3100 | +0.13% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-08-20 | ₹15.2900 | +0.53% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-08-19 | ₹15.2100 | -0.26% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-08-18 | ₹15.2500 | -0.26% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-08-17 | ₹15.2900 | +0.07% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-08-14 | ₹15.2800 | -0.07% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-08-13 | ₹15.2900 | -0.33% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-08-12 | ₹15.3400 | +0.07% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-08-11 | ₹15.3300 | -0.13% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-08-10 | ₹15.3500 | +0.79% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-08-07 | ₹15.2300 | +0.26% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-08-06 | ₹15.1900 | -0.13% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-08-05 | ₹15.2100 | +0.40% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-08-04 | ₹15.1500 | +0.20% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-08-03 | ₹15.1200 | +1.27% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-07-31 | ₹14.9300 | +0.40% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-07-30 | ₹14.8700 | -0.07% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-07-29 | ₹14.8800 | +0.95% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-07-28 | ₹14.7400 | 0.00% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-07-27 | ₹14.7400 | +1.31% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-07-24 | ₹14.5500 | +0.14% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-07-23 | ₹14.5500 | +0.14% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-07-22 | ₹14.6400 | -0.88% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-07-21 | ₹14.7700 | +0.96% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-07-20 | ₹14.6300 | +0.69% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-07-17 | ₹14.5300 | +0.14% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-07-16 | ₹14.5100 | -0.34% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-07-15 | ₹14.5600 | +0.14% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-07-14 | ₹14.5400 | -0.41% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-07-13 | ₹14.6000 | +0.07% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-07-10 | ₹14.5900 | +1.11% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-07-09 | ₹14.4300 | +0.91% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-07-08 | ₹14.3000 | -1.31% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-07-07 | ₹14.4900 | -0.62% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-07-06 | ₹14.5800 | +0.41% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-07-03 | ₹14.5200 | -0.21% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-07-02 | ₹14.5500 | +0.83% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-07-01 | ₹14.4300 | +0.14% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-06-30 | ₹14.4100 | +0.35% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-06-29 | ₹14.3600 | +0.49% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-06-25 | ₹14.2900 | -0.56% |
| Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout | 2026-06-24 | ₹14.3700 | +0.56% |