{"fund_details":{"scheme_code":149297,"scheme_name":"Aditya Birla Sun Life Business Cycle Fund-Direct IDCW Payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB15D9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-11","nav":15.02,"day_change_pct":-1.054},{"nav_date":"2026-09-09","nav":15.18,"day_change_pct":-0.2628},{"nav_date":"2026-09-04","nav":15.22,"day_change_pct":-0.6527},{"nav_date":"2026-09-03","nav":15.32,"day_change_pct":-0.3253},{"nav_date":"2026-09-01","nav":15.37,"day_change_pct":-0.7106},{"nav_date":"2026-08-28","nav":15.48,"day_change_pct":0.5195},{"nav_date":"2026-08-26","nav":15.4,"day_change_pct":0.4566},{"nav_date":"2026-08-24","nav":15.33,"day_change_pct":0.1306},{"nav_date":"2026-08-21","nav":15.31,"day_change_pct":0.1308},{"nav_date":"2026-08-20","nav":15.29,"day_change_pct":0.526},{"nav_date":"2026-08-19","nav":15.21,"day_change_pct":-0.2623},{"nav_date":"2026-08-18","nav":15.25,"day_change_pct":-0.2616},{"nav_date":"2026-08-17","nav":15.29,"day_change_pct":0.0654},{"nav_date":"2026-08-14","nav":15.28,"day_change_pct":-0.0654},{"nav_date":"2026-08-13","nav":15.29,"day_change_pct":-0.3259},{"nav_date":"2026-08-12","nav":15.34,"day_change_pct":0.0652},{"nav_date":"2026-08-11","nav":15.33,"day_change_pct":-0.1303},{"nav_date":"2026-08-10","nav":15.35,"day_change_pct":0.7879},{"nav_date":"2026-08-07","nav":15.23,"day_change_pct":0.2633},{"nav_date":"2026-08-06","nav":15.19,"day_change_pct":-0.1315},{"nav_date":"2026-08-05","nav":15.21,"day_change_pct":0.396},{"nav_date":"2026-08-04","nav":15.15,"day_change_pct":0.1984},{"nav_date":"2026-08-03","nav":15.12,"day_change_pct":1.2726},{"nav_date":"2026-07-31","nav":14.93,"day_change_pct":0.4035},{"nav_date":"2026-07-30","nav":14.87,"day_change_pct":-0.0672},{"nav_date":"2026-07-29","nav":14.88,"day_change_pct":0.9498},{"nav_date":"2026-07-28","nav":14.74,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":14.74,"day_change_pct":1.3058},{"nav_date":"2026-07-24","nav":14.55,"day_change_pct":0.1376},{"nav_date":"2026-07-23","nav":14.55,"day_change_pct":0.1376},{"nav_date":"2026-07-22","nav":14.64,"day_change_pct":-0.8802},{"nav_date":"2026-07-21","nav":14.77,"day_change_pct":0.9569},{"nav_date":"2026-07-20","nav":14.63,"day_change_pct":0.6882},{"nav_date":"2026-07-17","nav":14.53,"day_change_pct":0.1378},{"nav_date":"2026-07-16","nav":14.51,"day_change_pct":-0.3434},{"nav_date":"2026-07-15","nav":14.56,"day_change_pct":0.1376},{"nav_date":"2026-07-14","nav":14.54,"day_change_pct":-0.411},{"nav_date":"2026-07-13","nav":14.6,"day_change_pct":0.0685},{"nav_date":"2026-07-10","nav":14.59,"day_change_pct":1.1088},{"nav_date":"2026-07-09","nav":14.43,"day_change_pct":0.9091},{"nav_date":"2026-07-08","nav":14.3,"day_change_pct":-1.3112},{"nav_date":"2026-07-07","nav":14.49,"day_change_pct":-0.6173},{"nav_date":"2026-07-06","nav":14.58,"day_change_pct":0.4132},{"nav_date":"2026-07-03","nav":14.52,"day_change_pct":-0.2062},{"nav_date":"2026-07-02","nav":14.55,"day_change_pct":0.8316},{"nav_date":"2026-07-01","nav":14.43,"day_change_pct":0.1388},{"nav_date":"2026-06-30","nav":14.41,"day_change_pct":0.3482},{"nav_date":"2026-06-29","nav":14.36,"day_change_pct":0.4899},{"nav_date":"2026-06-25","nav":14.29,"day_change_pct":-0.5567},{"nav_date":"2026-06-24","nav":14.37,"day_change_pct":0.5598},{"nav_date":"2026-06-23","nav":14.29,"day_change_pct":-0.5567},{"nav_date":"2026-06-22","nav":14.37,"day_change_pct":0.6303},{"nav_date":"2026-06-19","nav":14.28,"day_change_pct":0.5634},{"nav_date":"2026-06-18","nav":14.2,"day_change_pct":0.2825},{"nav_date":"2026-06-17","nav":14.16,"day_change_pct":0.4968},{"nav_date":"2026-06-16","nav":14.09,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":14.09,"day_change_pct":1.513},{"nav_date":"2026-06-12","nav":13.88,"day_change_pct":1.9838},{"nav_date":"2026-06-11","nav":13.61,"day_change_pct":-0.7294},{"nav_date":"2026-06-10","nav":13.71,"day_change_pct":-0.8677},{"nav_date":"2026-06-09","nav":13.83,"day_change_pct":1.1704},{"nav_date":"2026-06-08","nav":13.67,"day_change_pct":-0.8702},{"nav_date":"2026-06-05","nav":13.79,"day_change_pct":0.1452},{"nav_date":"2026-06-04","nav":13.77,"day_change_pct":0.0727},{"nav_date":"2026-06-03","nav":13.76,"day_change_pct":0.1456},{"nav_date":"2026-06-02","nav":13.74,"day_change_pct":0.2188},{"nav_date":"2026-06-01","nav":13.71,"day_change_pct":-0.9393},{"nav_date":"2026-05-29","nav":13.84,"day_change_pct":-0.5747},{"nav_date":"2026-05-27","nav":13.92,"day_change_pct":0.3605},{"nav_date":"2026-05-26","nav":13.87,"day_change_pct":0.0722},{"nav_date":"2026-05-25","nav":13.86,"day_change_pct":1.1679},{"nav_date":"2026-05-22","nav":13.7,"day_change_pct":0.1462},{"nav_date":"2026-05-21","nav":13.68,"day_change_pct":0.2198},{"nav_date":"2026-05-20","nav":13.65,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":13.65,"day_change_pct":0.8124},{"nav_date":"2026-05-18","nav":13.54,"day_change_pct":-0.4412},{"nav_date":"2026-05-15","nav":13.6,"day_change_pct":-0.6574},{"nav_date":"2026-05-14","nav":13.69,"day_change_pct":0.81},{"nav_date":"2026-05-13","nav":13.58,"day_change_pct":0.1475},{"nav_date":"2026-05-12","nav":13.56,"day_change_pct":-2.3758},{"nav_date":"2026-05-11","nav":13.89,"day_change_pct":-1.2091},{"nav_date":"2026-05-08","nav":14.06,"day_change_pct":-0.5658},{"nav_date":"2026-05-07","nav":14.14,"day_change_pct":0.6406},{"nav_date":"2026-05-06","nav":14.05,"day_change_pct":1.1519},{"nav_date":"2026-05-05","nav":13.89,"day_change_pct":-0.2155},{"nav_date":"2026-05-04","nav":13.92,"day_change_pct":0.8696},{"nav_date":"2026-04-30","nav":13.8,"day_change_pct":-0.7194},{"nav_date":"2026-04-29","nav":13.9,"day_change_pct":-0.0719},{"nav_date":"2026-04-28","nav":13.91,"day_change_pct":-0.6429},{"nav_date":"2026-04-27","nav":14.0,"day_change_pct":1.083},{"nav_date":"2026-04-24","nav":13.85,"day_change_pct":-1.142},{"nav_date":"2026-04-23","nav":14.01,"day_change_pct":-0.9894},{"nav_date":"2026-04-22","nav":14.15,"day_change_pct":-0.3521},{"nav_date":"2026-04-21","nav":14.2,"day_change_pct":0.9957},{"nav_date":"2026-04-20","nav":14.06,"day_change_pct":0.1425},{"nav_date":"2026-04-17","nav":14.04,"day_change_pct":1.0072},{"nav_date":"2026-04-16","nav":13.9,"day_change_pct":0.2163},{"nav_date":"2026-04-15","nav":13.87,"day_change_pct":1.6862},{"nav_date":"2026-04-13","nav":13.64,"day_change_pct":-0.3652},{"nav_date":"2026-04-10","nav":13.69,"day_change_pct":1.7088},{"nav_date":"2026-04-09","nav":13.46,"day_change_pct":-0.5174},{"nav_date":"2026-04-08","nav":13.53,"day_change_pct":3.8373},{"nav_date":"2026-04-07","nav":13.03,"day_change_pct":0.3852},{"nav_date":"2026-04-06","nav":12.98,"day_change_pct":1.248},{"nav_date":"2026-04-02","nav":12.82,"day_change_pct":-0.0779},{"nav_date":"2026-04-01","nav":12.83,"day_change_pct":1.9063},{"nav_date":"2026-03-31","nav":12.59,"day_change_pct":-0.0794},{"nav_date":"2026-03-30","nav":12.6,"day_change_pct":-2.0979},{"nav_date":"2026-03-27","nav":12.87,"day_change_pct":-1.9802},{"nav_date":"2026-03-25","nav":13.13,"day_change_pct":1.6254},{"nav_date":"2026-03-24","nav":12.92,"day_change_pct":1.8125},{"nav_date":"2026-03-23","nav":12.69,"day_change_pct":-2.8331},{"nav_date":"2026-03-20","nav":13.06,"day_change_pct":0.6939},{"nav_date":"2026-03-19","nav":12.97,"day_change_pct":-2.9918},{"nav_date":"2026-03-18","nav":13.37,"day_change_pct":1.4416},{"nav_date":"2026-03-17","nav":13.18,"day_change_pct":0.9188},{"nav_date":"2026-03-16","nav":13.06,"day_change_pct":0.5389},{"nav_date":"2026-03-13","nav":12.99,"day_change_pct":-2.4042},{"nav_date":"2026-03-12","nav":13.31,"day_change_pct":-0.6716},{"nav_date":"2026-03-11","nav":13.4,"day_change_pct":-1.2528},{"nav_date":"2026-03-10","nav":13.57,"day_change_pct":1.4959},{"nav_date":"2026-03-09","nav":13.37,"day_change_pct":-2.123},{"nav_date":"2026-03-06","nav":13.66,"day_change_pct":-0.7988},{"nav_date":"2026-03-05","nav":13.77,"day_change_pct":0.9531},{"nav_date":"2026-03-04","nav":13.64,"day_change_pct":-1.6583},{"nav_date":"2026-03-02","nav":13.87,"day_change_pct":-1.4915},{"nav_date":"2026-02-27","nav":14.08,"day_change_pct":-1.0541},{"nav_date":"2026-02-26","nav":14.23,"day_change_pct":0.2819},{"nav_date":"2026-02-25","nav":14.19,"day_change_pct":0.4958},{"nav_date":"2026-02-24","nav":14.12,"day_change_pct":-1.0512},{"nav_date":"2026-02-23","nav":14.27,"day_change_pct":0.2811},{"nav_date":"2026-02-20","nav":14.23,"day_change_pct":0.1407},{"nav_date":"2026-02-19","nav":14.21,"day_change_pct":-1.3194},{"nav_date":"2026-02-18","nav":14.4,"day_change_pct":0.3484},{"nav_date":"2026-02-17","nav":14.35,"day_change_pct":0.2795},{"nav_date":"2026-02-16","nav":14.31,"day_change_pct":0.14},{"nav_date":"2026-02-13","nav":14.29,"day_change_pct":-0.9015},{"nav_date":"2026-02-12","nav":14.42,"day_change_pct":-0.5517},{"nav_date":"2026-02-11","nav":14.5,"day_change_pct":0.1381},{"nav_date":"2026-02-10","nav":14.48,"day_change_pct":0.1383},{"nav_date":"2026-02-09","nav":14.46,"day_change_pct":1.5449},{"nav_date":"2026-02-06","nav":14.24,"day_change_pct":0.2111},{"nav_date":"2026-02-05","nav":14.21,"day_change_pct":-0.6294},{"nav_date":"2026-02-04","nav":14.3,"day_change_pct":0.2102},{"nav_date":"2026-02-03","nav":14.27,"day_change_pct":2.5881},{"nav_date":"2026-02-02","nav":13.91,"day_change_pct":-0.8553},{"nav_date":"2026-01-30","nav":14.03,"day_change_pct":0.1428},{"nav_date":"2026-01-29","nav":14.01,"day_change_pct":-0.0713},{"nav_date":"2026-01-28","nav":14.02,"day_change_pct":0.8633},{"nav_date":"2026-01-27","nav":13.9,"day_change_pct":-0.0719},{"nav_date":"2026-01-23","nav":13.91,"day_change_pct":-1.1372},{"nav_date":"2026-01-22","nav":14.07,"day_change_pct":1.1503},{"nav_date":"2026-01-21","nav":13.91,"day_change_pct":-0.3582},{"nav_date":"2026-01-20","nav":13.96,"day_change_pct":-1.6209},{"nav_date":"2026-01-19","nav":14.19,"day_change_pct":-0.4211},{"nav_date":"2026-01-16","nav":14.25,"day_change_pct":0.7067},{"nav_date":"2026-01-14","nav":14.15,"day_change_pct":-0.0706},{"nav_date":"2026-01-13","nav":14.16,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":14.16,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":14.16,"day_change_pct":-0.9097},{"nav_date":"2026-01-08","nav":14.29,"day_change_pct":-1.244},{"nav_date":"2026-01-07","nav":14.47,"day_change_pct":0.1384},{"nav_date":"2026-01-06","nav":14.45,"day_change_pct":-0.1382},{"nav_date":"2026-01-05","nav":14.47,"day_change_pct":-0.2757},{"nav_date":"2026-01-02","nav":14.51,"day_change_pct":0.694},{"nav_date":"2026-01-01","nav":14.41,"day_change_pct":0.4181},{"nav_date":"2025-12-31","nav":14.35,"day_change_pct":0.8433},{"nav_date":"2025-12-30","nav":14.23,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":14.23,"day_change_pct":-0.4199},{"nav_date":"2025-12-26","nav":14.29,"day_change_pct":-0.3487},{"nav_date":"2025-12-24","nav":14.34,"day_change_pct":-0.2088},{"nav_date":"2025-12-23","nav":14.37,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":14.37,"day_change_pct":0.5598},{"nav_date":"2025-12-19","nav":14.29,"day_change_pct":0.9894},{"nav_date":"2025-12-18","nav":14.15,"day_change_pct":-0.0706},{"nav_date":"2025-12-17","nav":14.16,"day_change_pct":-0.2114},{"nav_date":"2025-12-16","nav":14.19,"day_change_pct":-0.6303},{"nav_date":"2025-12-15","nav":14.28,"day_change_pct":0.0701},{"nav_date":"2025-12-12","nav":14.27,"day_change_pct":0.6347},{"nav_date":"2025-12-11","nav":14.18,"day_change_pct":0.4961},{"nav_date":"2025-12-10","nav":14.11,"day_change_pct":-0.4234},{"nav_date":"2025-12-09","nav":14.17,"day_change_pct":0.0706},{"nav_date":"2025-12-08","nav":14.16,"day_change_pct":-1.1863},{"nav_date":"2025-12-05","nav":14.33,"day_change_pct":0.4205},{"nav_date":"2025-12-04","nav":14.27,"day_change_pct":0.0701},{"nav_date":"2025-12-03","nav":14.26,"day_change_pct":-0.4885},{"nav_date":"2025-12-02","nav":14.33,"day_change_pct":-0.3477},{"nav_date":"2025-12-01","nav":14.38,"day_change_pct":-0.0695},{"nav_date":"2025-11-28","nav":14.39,"day_change_pct":0.0695},{"nav_date":"2025-11-27","nav":14.38,"day_change_pct":-0.3465},{"nav_date":"2025-11-26","nav":14.43,"day_change_pct":0.9797},{"nav_date":"2025-11-25","nav":14.29,"day_change_pct":0.2104},{"nav_date":"2025-11-24","nav":14.26,"day_change_pct":-6.369},{"nav_date":"2025-11-21","nav":15.23,"day_change_pct":-0.7171},{"nav_date":"2025-11-20","nav":15.34,"day_change_pct":-0.0651},{"nav_date":"2025-11-19","nav":15.35,"day_change_pct":0.7218},{"nav_date":"2025-11-18","nav":15.24,"day_change_pct":-0.4572},{"nav_date":"2025-11-17","nav":15.31,"day_change_pct":0.5913},{"nav_date":"2025-11-14","nav":15.22,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":15.22,"day_change_pct":-0.1312},{"nav_date":"2025-11-12","nav":15.24,"day_change_pct":0.4614},{"nav_date":"2025-11-11","nav":15.17,"day_change_pct":0.3971},{"nav_date":"2025-11-10","nav":15.11,"day_change_pct":0.1989},{"nav_date":"2025-11-07","nav":15.08,"day_change_pct":-0.1325},{"nav_date":"2025-11-06","nav":15.1,"day_change_pct":-1.0485},{"nav_date":"2025-11-04","nav":15.26,"day_change_pct":-0.5215},{"nav_date":"2025-11-03","nav":15.34,"day_change_pct":0.7223},{"nav_date":"2025-10-31","nav":15.23,"day_change_pct":-0.5225},{"nav_date":"2025-10-30","nav":15.31,"day_change_pct":-0.5198},{"nav_date":"2025-10-29","nav":15.39,"day_change_pct":0.5882},{"nav_date":"2025-10-28","nav":15.3,"day_change_pct":-0.1957},{"nav_date":"2025-10-27","nav":15.33,"day_change_pct":0.5246},{"nav_date":"2025-10-24","nav":15.25,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":15.25,"day_change_pct":0.263},{"nav_date":"2025-10-20","nav":15.21,"day_change_pct":0.2637},{"nav_date":"2025-10-17","nav":15.17,"day_change_pct":0.1982},{"nav_date":"2025-10-16","nav":15.14,"day_change_pct":1.0007},{"nav_date":"2025-10-15","nav":14.99,"day_change_pct":0.807},{"nav_date":"2025-10-14","nav":14.87,"day_change_pct":0.5409},{"nav_date":"2025-10-13","nav":14.79,"day_change_pct":-0.135},{"nav_date":"2025-10-10","nav":14.81,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":14.81,"day_change_pct":0.6798},{"nav_date":"2025-10-08","nav":14.71,"day_change_pct":-0.1358},{"nav_date":"2025-10-07","nav":14.73,"day_change_pct":0.136},{"nav_date":"2025-10-06","nav":14.71,"day_change_pct":0.6845},{"nav_date":"2025-10-03","nav":14.61,"day_change_pct":0.5506},{"nav_date":"2025-10-01","nav":14.53,"day_change_pct":0.8328},{"nav_date":"2025-09-30","nav":14.41,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":14.41,"day_change_pct":-0.1386},{"nav_date":"2025-09-26","nav":14.43,"day_change_pct":-1.5017},{"nav_date":"2025-09-25","nav":14.65,"day_change_pct":-0.7453},{"nav_date":"2025-09-24","nav":14.76,"day_change_pct":-0.5391},{"nav_date":"2025-09-23","nav":14.84,"day_change_pct":-0.0673},{"nav_date":"2025-09-22","nav":14.85,"day_change_pct":-0.6689},{"nav_date":"2025-09-19","nav":14.95,"day_change_pct":-0.2668},{"nav_date":"2025-09-18","nav":14.99,"day_change_pct":0.3347},{"nav_date":"2025-09-17","nav":14.94,"day_change_pct":0.4707},{"nav_date":"2025-09-16","nav":14.87,"day_change_pct":0.7453},{"nav_date":"2025-09-15","nav":14.76,"day_change_pct":0.0678},{"nav_date":"2025-09-12","nav":14.75,"day_change_pct":0.2719},{"nav_date":"2025-09-11","nav":14.71,"day_change_pct":-0.0679},{"nav_date":"2025-09-10","nav":14.72,"day_change_pct":0.6152},{"nav_date":"2025-09-09","nav":14.63,"day_change_pct":0.619},{"nav_date":"2025-09-08","nav":14.54,"day_change_pct":0.2759},{"nav_date":"2025-09-05","nav":14.5,"day_change_pct":0.0},{"nav_date":"2025-09-04","nav":14.5,"day_change_pct":-0.0689},{"nav_date":"2025-09-03","nav":14.51,"day_change_pct":0.5544},{"nav_date":"2025-09-02","nav":14.43,"day_change_pct":-0.2075},{"nav_date":"2025-09-01","nav":14.46,"day_change_pct":1.1896},{"nav_date":"2025-08-29","nav":14.29,"day_change_pct":-0.4181}],"total":1169,"page":1,"page_size":250}