Aditya Birla Sun Life Business Cycle Fund-Regular-Growth
Aditya Birla Sun Life Mutual Fund₹15.5700
+0.78%
Aditya Birla Sun Life Business Cycle Fund-Regular-Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) Thematic (ISIN INF209KB12D6). As of 2026-11-02, its NAV is ₹15.5700 (+0.78% from the previous day). Full daily NAV history since 2021-12-08 is available below, along with a free JSON API.
Fund details
Scheme Code
149296
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF209KB12D6
ISIN (Reinvest)
—
Launch Date
2021-11-15
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 170,958.70 lakh
Risk Metrics
CAGR 1Y
0.26%
CAGR 3Y
11.71%
CAGR since inception
9.28%
Return since inception
54.46%
Drawdown Duration 1Y
87 days
Drawdown Duration 3Y
157 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-11-02 | ₹15.5700 | +0.78% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-10-30 | ₹15.4500 | -0.71% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-10-29 | ₹15.5600 | +1.17% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-10-28 | ₹15.3800 | +0.26% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-10-27 | ₹15.3400 | +1.39% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-10-26 | ₹15.1300 | +1.54% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-10-23 | ₹14.9000 | -2.10% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-10-22 | ₹15.2200 | -0.33% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-10-21 | ₹15.2700 | -1.48% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-10-19 | ₹15.5000 | -0.32% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-10-16 | ₹15.5500 | +0.32% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-10-15 | ₹15.5000 | -0.06% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-10-14 | ₹15.5100 | -0.51% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-10-13 | ₹15.5900 | +0.84% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-10-12 | ₹15.4600 | +0.39% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-10-09 | ₹15.4000 | +1.25% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-10-08 | ₹15.2100 | -2.12% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-10-07 | ₹15.5400 | -0.45% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-10-06 | ₹15.6100 | +0.52% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-10-05 | ₹15.5300 | +0.52% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-10-01 | ₹15.4500 | -0.96% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-09-30 | ₹15.6000 | -0.19% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-09-29 | ₹15.6300 | -0.57% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-09-28 | ₹15.7200 | -1.69% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-09-25 | ₹15.9900 | +0.06% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-09-24 | ₹15.9800 | -1.36% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-09-23 | ₹16.2000 | +0.75% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-09-22 | ₹16.0800 | -0.31% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-09-21 | ₹16.1300 | +0.06% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-09-18 | ₹16.1200 | +1.45% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-09-17 | ₹15.8900 | +0.51% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-09-16 | ₹15.8100 | 0.00% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-09-15 | ₹15.8100 | -2.17% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-09-11 | ₹16.1600 | -0.68% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-09-10 | ₹16.2700 | -0.43% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-09-09 | ₹16.3400 | -0.06% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-09-08 | ₹16.3500 | 0.00% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-09-07 | ₹16.3500 | -0.24% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-09-04 | ₹16.3900 | -0.61% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-09-03 | ₹16.4900 | +0.43% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-09-02 | ₹16.4200 | -0.79% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-09-01 | ₹16.5500 | -0.60% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-08-31 | ₹16.6500 | -0.12% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-08-28 | ₹16.6700 | +0.66% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-08-27 | ₹16.5600 | -0.12% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-08-26 | ₹16.5800 | +0.42% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-08-25 | ₹16.5100 | 0.00% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-08-24 | ₹16.5100 | +0.12% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-08-21 | ₹16.4900 | +0.18% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-08-20 | ₹16.4600 | +0.43% |