Aditya Birla Sun Life Business Cycle Fund-Regular-Growth
Aditya Birla Sun Life Mutual Fund₹16.1600
-1.10%
Aditya Birla Sun Life Business Cycle Fund-Regular-Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) Thematic (ISIN INF209KB12D6). As of 2026-09-11, its NAV is ₹16.1600 (-1.10% from the previous day). Full daily NAV history since 2021-12-08 is available below, along with a free JSON API.
Fund details
Scheme Code
149296
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF209KB12D6
ISIN (Reinvest)
—
Launch Date
2021-11-15
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-09-11 | ₹16.1600 | -1.10% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-09-09 | ₹16.3400 | -0.31% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-09-04 | ₹16.3900 | -0.61% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-09-03 | ₹16.4900 | -0.36% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-09-01 | ₹16.5500 | -0.72% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-08-28 | ₹16.6700 | +0.54% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-08-26 | ₹16.5800 | +0.42% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-08-24 | ₹16.5100 | +0.12% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-08-21 | ₹16.4900 | +0.18% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-08-20 | ₹16.4600 | +0.43% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-08-19 | ₹16.3900 | -0.24% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-08-18 | ₹16.4300 | -0.18% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-08-17 | ₹16.4600 | -0.06% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-08-13 | ₹16.4700 | -0.30% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-08-12 | ₹16.5200 | +0.06% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-08-11 | ₹16.5100 | -0.12% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-08-10 | ₹16.5300 | +0.73% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-08-07 | ₹16.4100 | +0.24% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-08-06 | ₹16.3700 | -0.12% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-08-05 | ₹16.3900 | +0.43% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-08-04 | ₹16.3200 | +0.18% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-08-03 | ₹16.2900 | +1.24% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-07-31 | ₹16.0900 | +0.44% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-07-30 | ₹16.0200 | -0.06% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-07-29 | ₹16.0300 | +0.94% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-07-28 | ₹15.8800 | 0.00% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-07-27 | ₹15.8800 | +1.28% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-07-24 | ₹15.6800 | +0.13% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-07-23 | ₹15.6800 | +0.13% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-07-22 | ₹15.7800 | -0.82% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-07-21 | ₹15.9100 | +0.89% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-07-20 | ₹15.7700 | +0.70% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-07-17 | ₹15.6600 | +0.06% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-07-16 | ₹15.6500 | -0.32% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-07-15 | ₹15.7000 | +0.19% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-07-14 | ₹15.6700 | -0.44% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-07-13 | ₹15.7400 | +0.06% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-07-10 | ₹15.7300 | +1.09% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-07-09 | ₹15.5600 | +0.91% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-07-08 | ₹15.4200 | -1.28% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-07-07 | ₹15.6200 | -0.64% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-07-06 | ₹15.7200 | +0.38% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-07-03 | ₹15.6600 | -0.19% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-07-02 | ₹15.6900 | +0.84% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-07-01 | ₹15.5600 | +0.13% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-06-30 | ₹15.5400 | +0.39% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-06-29 | ₹15.4800 | +0.45% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-06-25 | ₹15.4100 | -0.58% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-06-24 | ₹15.5000 | +0.52% |
| Aditya Birla Sun Life Business Cycle Fund-Regular-Growth | 2026-06-23 | ₹15.4200 | -0.52% |