{"fund_details":{"scheme_code":149296,"scheme_name":"Aditya Birla Sun Life Business Cycle Fund-Regular-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB12D6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-11","nav":16.16,"day_change_pct":-1.1016},{"nav_date":"2026-09-09","nav":16.34,"day_change_pct":-0.3051},{"nav_date":"2026-09-04","nav":16.39,"day_change_pct":-0.6064},{"nav_date":"2026-09-03","nav":16.49,"day_change_pct":-0.3625},{"nav_date":"2026-09-01","nav":16.55,"day_change_pct":-0.7199},{"nav_date":"2026-08-28","nav":16.67,"day_change_pct":0.5428},{"nav_date":"2026-08-26","nav":16.58,"day_change_pct":0.424},{"nav_date":"2026-08-24","nav":16.51,"day_change_pct":0.1213},{"nav_date":"2026-08-21","nav":16.49,"day_change_pct":0.1823},{"nav_date":"2026-08-20","nav":16.46,"day_change_pct":0.4271},{"nav_date":"2026-08-19","nav":16.39,"day_change_pct":-0.2435},{"nav_date":"2026-08-18","nav":16.43,"day_change_pct":-0.1823},{"nav_date":"2026-08-17","nav":16.46,"day_change_pct":-0.0607},{"nav_date":"2026-08-13","nav":16.47,"day_change_pct":-0.3027},{"nav_date":"2026-08-12","nav":16.52,"day_change_pct":0.0606},{"nav_date":"2026-08-11","nav":16.51,"day_change_pct":-0.121},{"nav_date":"2026-08-10","nav":16.53,"day_change_pct":0.7313},{"nav_date":"2026-08-07","nav":16.41,"day_change_pct":0.2443},{"nav_date":"2026-08-06","nav":16.37,"day_change_pct":-0.122},{"nav_date":"2026-08-05","nav":16.39,"day_change_pct":0.4289},{"nav_date":"2026-08-04","nav":16.32,"day_change_pct":0.1842},{"nav_date":"2026-08-03","nav":16.29,"day_change_pct":1.243},{"nav_date":"2026-07-31","nav":16.09,"day_change_pct":0.437},{"nav_date":"2026-07-30","nav":16.02,"day_change_pct":-0.0624},{"nav_date":"2026-07-29","nav":16.03,"day_change_pct":0.9446},{"nav_date":"2026-07-28","nav":15.88,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":15.88,"day_change_pct":1.2755},{"nav_date":"2026-07-24","nav":15.68,"day_change_pct":0.1277},{"nav_date":"2026-07-23","nav":15.68,"day_change_pct":0.1277},{"nav_date":"2026-07-22","nav":15.78,"day_change_pct":-0.8171},{"nav_date":"2026-07-21","nav":15.91,"day_change_pct":0.8878},{"nav_date":"2026-07-20","nav":15.77,"day_change_pct":0.7024},{"nav_date":"2026-07-17","nav":15.66,"day_change_pct":0.0639},{"nav_date":"2026-07-16","nav":15.65,"day_change_pct":-0.3185},{"nav_date":"2026-07-15","nav":15.7,"day_change_pct":0.1914},{"nav_date":"2026-07-14","nav":15.67,"day_change_pct":-0.4447},{"nav_date":"2026-07-13","nav":15.74,"day_change_pct":0.0636},{"nav_date":"2026-07-10","nav":15.73,"day_change_pct":1.0925},{"nav_date":"2026-07-09","nav":15.56,"day_change_pct":0.9079},{"nav_date":"2026-07-08","nav":15.42,"day_change_pct":-1.2804},{"nav_date":"2026-07-07","nav":15.62,"day_change_pct":-0.6361},{"nav_date":"2026-07-06","nav":15.72,"day_change_pct":0.3831},{"nav_date":"2026-07-03","nav":15.66,"day_change_pct":-0.1912},{"nav_date":"2026-07-02","nav":15.69,"day_change_pct":0.8355},{"nav_date":"2026-07-01","nav":15.56,"day_change_pct":0.1287},{"nav_date":"2026-06-30","nav":15.54,"day_change_pct":0.3876},{"nav_date":"2026-06-29","nav":15.48,"day_change_pct":0.4543},{"nav_date":"2026-06-25","nav":15.41,"day_change_pct":-0.5806},{"nav_date":"2026-06-24","nav":15.5,"day_change_pct":0.5188},{"nav_date":"2026-06-23","nav":15.42,"day_change_pct":-0.5161},{"nav_date":"2026-06-22","nav":15.5,"day_change_pct":0.6494},{"nav_date":"2026-06-19","nav":15.4,"day_change_pct":0.5222},{"nav_date":"2026-06-18","nav":15.32,"day_change_pct":0.2618},{"nav_date":"2026-06-17","nav":15.28,"day_change_pct":0.5263},{"nav_date":"2026-06-16","nav":15.2,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":15.2,"day_change_pct":1.5364},{"nav_date":"2026-06-12","nav":14.97,"day_change_pct":1.9755},{"nav_date":"2026-06-11","nav":14.68,"day_change_pct":-0.7437},{"nav_date":"2026-06-10","nav":14.79,"day_change_pct":-0.9377},{"nav_date":"2026-06-09","nav":14.93,"day_change_pct":1.2203},{"nav_date":"2026-06-08","nav":14.75,"day_change_pct":-0.8737},{"nav_date":"2026-06-05","nav":14.88,"day_change_pct":0.1346},{"nav_date":"2026-06-04","nav":14.86,"day_change_pct":0.0673},{"nav_date":"2026-06-03","nav":14.85,"day_change_pct":0.1349},{"nav_date":"2026-06-02","nav":14.83,"day_change_pct":0.2705},{"nav_date":"2026-06-01","nav":14.79,"day_change_pct":-0.9377},{"nav_date":"2026-05-29","nav":14.93,"day_change_pct":-0.6653},{"nav_date":"2026-05-27","nav":15.03,"day_change_pct":0.4008},{"nav_date":"2026-05-26","nav":14.97,"day_change_pct":0.0668},{"nav_date":"2026-05-25","nav":14.96,"day_change_pct":1.2179},{"nav_date":"2026-05-22","nav":14.78,"day_change_pct":0.0677},{"nav_date":"2026-05-21","nav":14.77,"day_change_pct":0.2035},{"nav_date":"2026-05-20","nav":14.74,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":14.74,"day_change_pct":0.8208},{"nav_date":"2026-05-18","nav":14.62,"day_change_pct":-0.4765},{"nav_date":"2026-05-15","nav":14.69,"day_change_pct":-0.6089},{"nav_date":"2026-05-14","nav":14.78,"day_change_pct":0.8186},{"nav_date":"2026-05-13","nav":14.66,"day_change_pct":0.0683},{"nav_date":"2026-05-12","nav":14.65,"day_change_pct":-2.2682},{"nav_date":"2026-05-11","nav":14.99,"day_change_pct":-1.3167},{"nav_date":"2026-05-08","nav":15.19,"day_change_pct":-0.5239},{"nav_date":"2026-05-07","nav":15.27,"day_change_pct":0.6592},{"nav_date":"2026-05-06","nav":15.17,"day_change_pct":1.1333},{"nav_date":"2026-05-05","nav":15.0,"day_change_pct":-0.266},{"nav_date":"2026-05-04","nav":15.04,"day_change_pct":0.8719},{"nav_date":"2026-04-30","nav":14.91,"day_change_pct":-0.6662},{"nav_date":"2026-04-29","nav":15.01,"day_change_pct":-0.0666},{"nav_date":"2026-04-28","nav":15.02,"day_change_pct":-0.727},{"nav_date":"2026-04-27","nav":15.13,"day_change_pct":1.0688},{"nav_date":"2026-04-24","nav":14.97,"day_change_pct":-1.1229},{"nav_date":"2026-04-23","nav":15.14,"day_change_pct":-0.981},{"nav_date":"2026-04-22","nav":15.29,"day_change_pct":-0.3259},{"nav_date":"2026-04-21","nav":15.34,"day_change_pct":0.9875},{"nav_date":"2026-04-20","nav":15.19,"day_change_pct":0.1318},{"nav_date":"2026-04-17","nav":15.17,"day_change_pct":0.9987},{"nav_date":"2026-04-16","nav":15.02,"day_change_pct":0.267},{"nav_date":"2026-04-15","nav":14.98,"day_change_pct":1.6282},{"nav_date":"2026-04-13","nav":14.74,"day_change_pct":-0.3381},{"nav_date":"2026-04-10","nav":14.79,"day_change_pct":1.6495},{"nav_date":"2026-04-09","nav":14.55,"day_change_pct":-0.5468},{"nav_date":"2026-04-08","nav":14.63,"day_change_pct":3.9063},{"nav_date":"2026-04-07","nav":14.08,"day_change_pct":0.3564},{"nav_date":"2026-04-06","nav":14.03,"day_change_pct":1.2266},{"nav_date":"2026-04-02","nav":13.86,"day_change_pct":-0.0721},{"nav_date":"2026-04-01","nav":13.87,"day_change_pct":1.8355},{"nav_date":"2026-03-31","nav":13.62,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.62,"day_change_pct":-2.0848},{"nav_date":"2026-03-27","nav":13.91,"day_change_pct":-1.9732},{"nav_date":"2026-03-25","nav":14.19,"day_change_pct":1.5748},{"nav_date":"2026-03-24","nav":13.97,"day_change_pct":1.8222},{"nav_date":"2026-03-23","nav":13.72,"day_change_pct":-2.9016},{"nav_date":"2026-03-20","nav":14.13,"day_change_pct":0.7128},{"nav_date":"2026-03-19","nav":14.03,"day_change_pct":-2.9066},{"nav_date":"2026-03-18","nav":14.45,"day_change_pct":1.3324},{"nav_date":"2026-03-17","nav":14.26,"day_change_pct":0.92},{"nav_date":"2026-03-16","nav":14.13,"day_change_pct":0.5694},{"nav_date":"2026-03-13","nav":14.05,"day_change_pct":-2.4306},{"nav_date":"2026-03-12","nav":14.4,"day_change_pct":-0.6897},{"nav_date":"2026-03-11","nav":14.5,"day_change_pct":-1.2262},{"nav_date":"2026-03-10","nav":14.68,"day_change_pct":1.5214},{"nav_date":"2026-03-09","nav":14.46,"day_change_pct":-2.1651},{"nav_date":"2026-03-06","nav":14.78,"day_change_pct":-0.8054},{"nav_date":"2026-03-05","nav":14.9,"day_change_pct":0.9485},{"nav_date":"2026-03-04","nav":14.76,"day_change_pct":-1.6656},{"nav_date":"2026-03-02","nav":15.01,"day_change_pct":-1.4445},{"nav_date":"2026-02-27","nav":15.23,"day_change_pct":-1.0396},{"nav_date":"2026-02-26","nav":15.39,"day_change_pct":0.2606},{"nav_date":"2026-02-25","nav":15.35,"day_change_pct":0.4581},{"nav_date":"2026-02-24","nav":15.28,"day_change_pct":-1.1003},{"nav_date":"2026-02-23","nav":15.45,"day_change_pct":0.2596},{"nav_date":"2026-02-20","nav":15.41,"day_change_pct":0.1951},{"nav_date":"2026-02-19","nav":15.38,"day_change_pct":-1.2837},{"nav_date":"2026-02-18","nav":15.58,"day_change_pct":0.322},{"nav_date":"2026-02-17","nav":15.53,"day_change_pct":0.323},{"nav_date":"2026-02-16","nav":15.48,"day_change_pct":0.1294},{"nav_date":"2026-02-13","nav":15.46,"day_change_pct":-0.9609},{"nav_date":"2026-02-12","nav":15.61,"day_change_pct":-0.5099},{"nav_date":"2026-02-11","nav":15.69,"day_change_pct":0.0638},{"nav_date":"2026-02-10","nav":15.68,"day_change_pct":0.1917},{"nav_date":"2026-02-09","nav":15.65,"day_change_pct":1.4916},{"nav_date":"2026-02-06","nav":15.42,"day_change_pct":0.1949},{"nav_date":"2026-02-05","nav":15.39,"day_change_pct":-0.5814},{"nav_date":"2026-02-04","nav":15.48,"day_change_pct":0.1942},{"nav_date":"2026-02-03","nav":15.45,"day_change_pct":2.5896},{"nav_date":"2026-02-02","nav":15.06,"day_change_pct":-0.8558},{"nav_date":"2026-01-30","nav":15.19,"day_change_pct":0.1318},{"nav_date":"2026-01-29","nav":15.17,"day_change_pct":-0.0659},{"nav_date":"2026-01-28","nav":15.18,"day_change_pct":0.7968},{"nav_date":"2026-01-27","nav":15.06,"day_change_pct":-0.0664},{"nav_date":"2026-01-23","nav":15.07,"day_change_pct":-1.1155},{"nav_date":"2026-01-22","nav":15.24,"day_change_pct":1.1281},{"nav_date":"2026-01-21","nav":15.07,"day_change_pct":-0.3307},{"nav_date":"2026-01-20","nav":15.12,"day_change_pct":-1.6265},{"nav_date":"2026-01-19","nav":15.37,"day_change_pct":-0.4534},{"nav_date":"2026-01-16","nav":15.44,"day_change_pct":0.7175},{"nav_date":"2026-01-14","nav":15.33,"day_change_pct":-0.0652},{"nav_date":"2026-01-13","nav":15.34,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":15.34,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":15.34,"day_change_pct":-0.9684},{"nav_date":"2026-01-08","nav":15.49,"day_change_pct":-1.2117},{"nav_date":"2026-01-07","nav":15.68,"day_change_pct":0.1277},{"nav_date":"2026-01-06","nav":15.66,"day_change_pct":-0.1276},{"nav_date":"2026-01-05","nav":15.68,"day_change_pct":-0.2545},{"nav_date":"2026-01-02","nav":15.72,"day_change_pct":0.6402},{"nav_date":"2026-01-01","nav":15.62,"day_change_pct":0.4502},{"nav_date":"2025-12-31","nav":15.55,"day_change_pct":0.7777},{"nav_date":"2025-12-30","nav":15.43,"day_change_pct":0.0649},{"nav_date":"2025-12-29","nav":15.42,"day_change_pct":-0.3876},{"nav_date":"2025-12-26","nav":15.48,"day_change_pct":-0.3861},{"nav_date":"2025-12-24","nav":15.54,"day_change_pct":-0.2567},{"nav_date":"2025-12-23","nav":15.58,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":15.58,"day_change_pct":0.581},{"nav_date":"2025-12-19","nav":15.49,"day_change_pct":0.9778},{"nav_date":"2025-12-18","nav":15.34,"day_change_pct":-0.1302},{"nav_date":"2025-12-17","nav":15.36,"day_change_pct":-0.1949},{"nav_date":"2025-12-16","nav":15.39,"day_change_pct":-0.5814},{"nav_date":"2025-12-15","nav":15.48,"day_change_pct":0.0646},{"nav_date":"2025-12-12","nav":15.47,"day_change_pct":0.5852},{"nav_date":"2025-12-11","nav":15.38,"day_change_pct":0.5229},{"nav_date":"2025-12-10","nav":15.3,"day_change_pct":-0.4554},{"nav_date":"2025-12-09","nav":15.37,"day_change_pct":0.0651},{"nav_date":"2025-12-08","nav":15.36,"day_change_pct":-1.1583},{"nav_date":"2025-12-05","nav":15.54,"day_change_pct":0.3876},{"nav_date":"2025-12-04","nav":15.48,"day_change_pct":0.0646},{"nav_date":"2025-12-03","nav":15.47,"day_change_pct":-0.4505},{"nav_date":"2025-12-02","nav":15.54,"day_change_pct":-0.3846},{"nav_date":"2025-12-01","nav":15.6,"day_change_pct":-0.0641},{"nav_date":"2025-11-28","nav":15.61,"day_change_pct":0.0641},{"nav_date":"2025-11-27","nav":15.6,"day_change_pct":-0.3195},{"nav_date":"2025-11-26","nav":15.65,"day_change_pct":0.9026},{"nav_date":"2025-11-25","nav":15.51,"day_change_pct":0.3234},{"nav_date":"2025-11-24","nav":15.46,"day_change_pct":-0.3866},{"nav_date":"2025-11-21","nav":15.52,"day_change_pct":-0.7673},{"nav_date":"2025-11-20","nav":15.64,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":15.64,"day_change_pct":0.7083},{"nav_date":"2025-11-18","nav":15.53,"day_change_pct":-0.4487},{"nav_date":"2025-11-17","nav":15.6,"day_change_pct":0.5155},{"nav_date":"2025-11-14","nav":15.52,"day_change_pct":0.0645},{"nav_date":"2025-11-13","nav":15.51,"day_change_pct":-0.1931},{"nav_date":"2025-11-12","nav":15.54,"day_change_pct":0.4525},{"nav_date":"2025-11-11","nav":15.47,"day_change_pct":0.3894},{"nav_date":"2025-11-10","nav":15.41,"day_change_pct":0.1951},{"nav_date":"2025-11-07","nav":15.38,"day_change_pct":-0.1299},{"nav_date":"2025-11-06","nav":15.4,"day_change_pct":-1.0283},{"nav_date":"2025-11-04","nav":15.56,"day_change_pct":-0.5751},{"nav_date":"2025-11-03","nav":15.65,"day_change_pct":0.7727},{"nav_date":"2025-10-31","nav":15.53,"day_change_pct":-0.5762},{"nav_date":"2025-10-30","nav":15.62,"day_change_pct":-0.4461},{"nav_date":"2025-10-29","nav":15.69,"day_change_pct":0.5769},{"nav_date":"2025-10-28","nav":15.6,"day_change_pct":-0.1919},{"nav_date":"2025-10-27","nav":15.63,"day_change_pct":0.5145},{"nav_date":"2025-10-24","nav":15.55,"day_change_pct":-0.0643},{"nav_date":"2025-10-23","nav":15.56,"day_change_pct":0.2577},{"nav_date":"2025-10-20","nav":15.52,"day_change_pct":0.3232},{"nav_date":"2025-10-17","nav":15.47,"day_change_pct":0.1294},{"nav_date":"2025-10-16","nav":15.45,"day_change_pct":1.0464},{"nav_date":"2025-10-15","nav":15.29,"day_change_pct":0.791},{"nav_date":"2025-10-14","nav":15.17,"day_change_pct":0.5302},{"nav_date":"2025-10-13","nav":15.09,"day_change_pct":-0.1324},{"nav_date":"2025-10-10","nav":15.11,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":15.11,"day_change_pct":0.6662},{"nav_date":"2025-10-08","nav":15.01,"day_change_pct":-0.1331},{"nav_date":"2025-10-07","nav":15.03,"day_change_pct":0.1332},{"nav_date":"2025-10-06","nav":15.01,"day_change_pct":0.6707},{"nav_date":"2025-10-03","nav":14.91,"day_change_pct":0.5394},{"nav_date":"2025-10-01","nav":14.83,"day_change_pct":0.8158},{"nav_date":"2025-09-30","nav":14.71,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":14.71,"day_change_pct":-0.1358},{"nav_date":"2025-09-26","nav":14.73,"day_change_pct":-1.4716},{"nav_date":"2025-09-25","nav":14.95,"day_change_pct":-0.7963},{"nav_date":"2025-09-24","nav":15.07,"day_change_pct":-0.5281},{"nav_date":"2025-09-23","nav":15.15,"day_change_pct":-0.066},{"nav_date":"2025-09-22","nav":15.16,"day_change_pct":-0.6553},{"nav_date":"2025-09-19","nav":15.26,"day_change_pct":-0.3266},{"nav_date":"2025-09-18","nav":15.31,"day_change_pct":0.3277},{"nav_date":"2025-09-17","nav":15.26,"day_change_pct":0.527},{"nav_date":"2025-09-16","nav":15.18,"day_change_pct":0.7299},{"nav_date":"2025-09-15","nav":15.07,"day_change_pct":0.0664},{"nav_date":"2025-09-12","nav":15.06,"day_change_pct":0.2663},{"nav_date":"2025-09-11","nav":15.02,"day_change_pct":-0.0665},{"nav_date":"2025-09-10","nav":15.03,"day_change_pct":0.6024},{"nav_date":"2025-09-09","nav":14.94,"day_change_pct":0.6061},{"nav_date":"2025-09-08","nav":14.85,"day_change_pct":0.2701},{"nav_date":"2025-09-05","nav":14.81,"day_change_pct":0.0},{"nav_date":"2025-09-04","nav":14.81,"day_change_pct":-0.0675},{"nav_date":"2025-09-03","nav":14.82,"day_change_pct":0.5427},{"nav_date":"2025-09-02","nav":14.74,"day_change_pct":-0.2031},{"nav_date":"2025-09-01","nav":14.77,"day_change_pct":1.1644},{"nav_date":"2025-08-29","nav":14.6,"day_change_pct":-0.3413},{"nav_date":"2025-08-28","nav":14.65,"day_change_pct":-1.1471}],"total":1168,"page":1,"page_size":250}