Aditya Birla Sun Life Business Cycle Fund-Direct Growth
Aditya Birla Sun Life Mutual Fund₹16.4200
-0.73%
Aditya Birla Sun Life Business Cycle Fund-Direct Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) Thematic (ISIN INF209KB14D2). As of 2026-10-30, its NAV is ₹16.4200 (-0.73% from the previous day). Full daily NAV history since 2021-12-08 is available below, along with a free JSON API.
Fund details
Scheme Code
149295
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF209KB14D2
ISIN (Reinvest)
—
Launch Date
2021-11-15
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 7,579.32 lakh
Risk Metrics
CAGR 1Y
-0.12%
CAGR 3Y
12.70%
CAGR since inception
10.47%
Return since inception
62.74%
Drawdown Duration 1Y
87 days
Drawdown Duration 3Y
157 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-10-30 | ₹16.4200 | -0.73% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-10-29 | ₹16.5400 | +1.16% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-10-28 | ₹16.3500 | +0.25% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-10-27 | ₹16.3100 | +1.43% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-10-26 | ₹16.0800 | +1.58% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-10-23 | ₹15.8300 | -2.10% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-10-22 | ₹16.1700 | -0.37% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-10-21 | ₹16.2300 | -1.52% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-10-19 | ₹16.4800 | -0.24% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-10-16 | ₹16.5200 | +0.30% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-10-15 | ₹16.4700 | -0.06% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-10-14 | ₹16.4800 | -0.48% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-10-13 | ₹16.5600 | +0.85% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-10-12 | ₹16.4200 | +0.37% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-10-09 | ₹16.3600 | +1.24% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-10-08 | ₹16.1600 | -2.12% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-10-07 | ₹16.5100 | -0.42% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-10-06 | ₹16.5800 | +0.55% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-10-05 | ₹16.4900 | +0.49% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-10-01 | ₹16.4100 | -0.97% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-09-30 | ₹16.5700 | -0.24% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-09-29 | ₹16.6100 | -0.48% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-09-28 | ₹16.6900 | -1.77% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-09-25 | ₹16.9900 | +0.12% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-09-24 | ₹16.9700 | -1.34% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-09-23 | ₹17.2000 | +0.76% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-09-22 | ₹17.0700 | -0.35% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-09-21 | ₹17.1300 | +0.06% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-09-18 | ₹17.1200 | +1.42% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-09-17 | ₹16.8800 | +0.54% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-09-16 | ₹16.7900 | +0.06% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-09-15 | ₹16.7800 | -2.21% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-09-11 | ₹17.1600 | -0.69% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-09-10 | ₹17.2800 | -0.35% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-09-09 | ₹17.3400 | -0.12% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-09-08 | ₹17.3600 | +0.06% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-09-07 | ₹17.3500 | -0.29% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-09-04 | ₹17.4000 | -0.57% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-09-03 | ₹17.5000 | +0.46% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-09-02 | ₹17.4200 | -0.80% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-09-01 | ₹17.5600 | -0.62% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-08-31 | ₹17.6700 | -0.11% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-08-28 | ₹17.6900 | +0.68% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-08-27 | ₹17.5700 | -0.11% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-08-26 | ₹17.5900 | +0.40% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-08-25 | ₹17.5200 | 0.00% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-08-24 | ₹17.5200 | +0.17% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-08-21 | ₹17.4900 | +0.11% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-08-20 | ₹17.4700 | +0.46% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-08-19 | ₹17.3900 | -0.23% |