Aditya Birla Sun Life Business Cycle Fund-Direct Growth
Aditya Birla Sun Life Mutual Fund₹17.1600
-1.04%
Aditya Birla Sun Life Business Cycle Fund-Direct Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) Thematic (ISIN INF209KB14D2). As of 2026-09-11, its NAV is ₹17.1600 (-1.04% from the previous day). Full daily NAV history since 2021-12-08 is available below, along with a free JSON API.
Fund details
Scheme Code
149295
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF209KB14D2
ISIN (Reinvest)
—
Launch Date
2021-11-15
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-09-11 | ₹17.1600 | -1.04% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-09-09 | ₹17.3400 | -0.34% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-09-04 | ₹17.4000 | -0.57% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-09-03 | ₹17.5000 | -0.34% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-09-01 | ₹17.5600 | -0.73% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-08-28 | ₹17.6900 | +0.57% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-08-26 | ₹17.5900 | +0.40% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-08-24 | ₹17.5200 | +0.17% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-08-21 | ₹17.4900 | +0.11% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-08-20 | ₹17.4700 | +0.46% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-08-19 | ₹17.3900 | -0.23% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-08-18 | ₹17.4300 | -0.23% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-08-17 | ₹17.4700 | 0.00% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-08-13 | ₹17.4700 | -0.34% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-08-12 | ₹17.5300 | +0.06% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-08-11 | ₹17.5200 | -0.11% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-08-10 | ₹17.5400 | +0.80% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-08-07 | ₹17.4000 | +0.23% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-08-06 | ₹17.3600 | -0.12% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-08-05 | ₹17.3800 | +0.40% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-08-04 | ₹17.3100 | +0.17% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-08-03 | ₹17.2800 | +1.29% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-07-31 | ₹17.0600 | +0.41% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-07-30 | ₹16.9900 | -0.06% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-07-29 | ₹17.0000 | +0.95% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-07-28 | ₹16.8400 | 0.00% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-07-27 | ₹16.8400 | +1.32% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-07-24 | ₹16.6200 | +0.12% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-07-23 | ₹16.6200 | +0.12% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-07-22 | ₹16.7300 | -0.83% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-07-21 | ₹16.8700 | +0.90% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-07-20 | ₹16.7200 | +0.72% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-07-17 | ₹16.6000 | +0.06% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-07-16 | ₹16.5900 | -0.30% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-07-15 | ₹16.6400 | +0.18% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-07-14 | ₹16.6100 | -0.42% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-07-13 | ₹16.6800 | +0.06% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-07-10 | ₹16.6700 | +1.09% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-07-09 | ₹16.4900 | +0.86% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-07-08 | ₹16.3500 | -1.21% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-07-07 | ₹16.5500 | -0.66% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-07-06 | ₹16.6600 | +0.42% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-07-03 | ₹16.5900 | -0.24% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-07-02 | ₹16.6300 | +0.91% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-07-01 | ₹16.4800 | +0.06% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-06-30 | ₹16.4700 | +0.43% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-06-29 | ₹16.4000 | +0.43% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-06-25 | ₹16.3300 | -0.55% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-06-24 | ₹16.4200 | +0.55% |
| Aditya Birla Sun Life Business Cycle Fund-Direct Growth | 2026-06-23 | ₹16.3300 | -0.55% |