{"fund_details":{"scheme_code":149295,"scheme_name":"Aditya Birla Sun Life Business Cycle Fund-Direct Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB14D2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-11","nav":17.16,"day_change_pct":-1.0381},{"nav_date":"2026-09-09","nav":17.34,"day_change_pct":-0.3448},{"nav_date":"2026-09-04","nav":17.4,"day_change_pct":-0.5714},{"nav_date":"2026-09-03","nav":17.5,"day_change_pct":-0.3417},{"nav_date":"2026-09-01","nav":17.56,"day_change_pct":-0.7349},{"nav_date":"2026-08-28","nav":17.69,"day_change_pct":0.5685},{"nav_date":"2026-08-26","nav":17.59,"day_change_pct":0.3995},{"nav_date":"2026-08-24","nav":17.52,"day_change_pct":0.1715},{"nav_date":"2026-08-21","nav":17.49,"day_change_pct":0.1145},{"nav_date":"2026-08-20","nav":17.47,"day_change_pct":0.46},{"nav_date":"2026-08-19","nav":17.39,"day_change_pct":-0.2295},{"nav_date":"2026-08-18","nav":17.43,"day_change_pct":-0.229},{"nav_date":"2026-08-17","nav":17.47,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":17.47,"day_change_pct":-0.3423},{"nav_date":"2026-08-12","nav":17.53,"day_change_pct":0.0571},{"nav_date":"2026-08-11","nav":17.52,"day_change_pct":-0.114},{"nav_date":"2026-08-10","nav":17.54,"day_change_pct":0.8046},{"nav_date":"2026-08-07","nav":17.4,"day_change_pct":0.2304},{"nav_date":"2026-08-06","nav":17.36,"day_change_pct":-0.1151},{"nav_date":"2026-08-05","nav":17.38,"day_change_pct":0.4044},{"nav_date":"2026-08-04","nav":17.31,"day_change_pct":0.1736},{"nav_date":"2026-08-03","nav":17.28,"day_change_pct":1.2896},{"nav_date":"2026-07-31","nav":17.06,"day_change_pct":0.412},{"nav_date":"2026-07-30","nav":16.99,"day_change_pct":-0.0588},{"nav_date":"2026-07-29","nav":17.0,"day_change_pct":0.9501},{"nav_date":"2026-07-28","nav":16.84,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":16.84,"day_change_pct":1.3237},{"nav_date":"2026-07-24","nav":16.62,"day_change_pct":0.1205},{"nav_date":"2026-07-23","nav":16.62,"day_change_pct":0.1205},{"nav_date":"2026-07-22","nav":16.73,"day_change_pct":-0.8299},{"nav_date":"2026-07-21","nav":16.87,"day_change_pct":0.8971},{"nav_date":"2026-07-20","nav":16.72,"day_change_pct":0.7229},{"nav_date":"2026-07-17","nav":16.6,"day_change_pct":0.0603},{"nav_date":"2026-07-16","nav":16.59,"day_change_pct":-0.3005},{"nav_date":"2026-07-15","nav":16.64,"day_change_pct":0.1806},{"nav_date":"2026-07-14","nav":16.61,"day_change_pct":-0.4197},{"nav_date":"2026-07-13","nav":16.68,"day_change_pct":0.06},{"nav_date":"2026-07-10","nav":16.67,"day_change_pct":1.0916},{"nav_date":"2026-07-09","nav":16.49,"day_change_pct":0.8563},{"nav_date":"2026-07-08","nav":16.35,"day_change_pct":-1.2085},{"nav_date":"2026-07-07","nav":16.55,"day_change_pct":-0.6603},{"nav_date":"2026-07-06","nav":16.66,"day_change_pct":0.4219},{"nav_date":"2026-07-03","nav":16.59,"day_change_pct":-0.2405},{"nav_date":"2026-07-02","nav":16.63,"day_change_pct":0.9102},{"nav_date":"2026-07-01","nav":16.48,"day_change_pct":0.0607},{"nav_date":"2026-06-30","nav":16.47,"day_change_pct":0.4268},{"nav_date":"2026-06-29","nav":16.4,"day_change_pct":0.4287},{"nav_date":"2026-06-25","nav":16.33,"day_change_pct":-0.5481},{"nav_date":"2026-06-24","nav":16.42,"day_change_pct":0.5511},{"nav_date":"2026-06-23","nav":16.33,"day_change_pct":-0.5481},{"nav_date":"2026-06-22","nav":16.42,"day_change_pct":0.6744},{"nav_date":"2026-06-19","nav":16.31,"day_change_pct":0.4929},{"nav_date":"2026-06-18","nav":16.23,"day_change_pct":0.309},{"nav_date":"2026-06-17","nav":16.18,"day_change_pct":0.4969},{"nav_date":"2026-06-16","nav":16.1,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":16.1,"day_change_pct":1.5132},{"nav_date":"2026-06-12","nav":15.86,"day_change_pct":1.9936},{"nav_date":"2026-06-11","nav":15.55,"day_change_pct":-0.7658},{"nav_date":"2026-06-10","nav":15.67,"day_change_pct":-0.8855},{"nav_date":"2026-06-09","nav":15.81,"day_change_pct":1.2164},{"nav_date":"2026-06-08","nav":15.62,"day_change_pct":-0.8883},{"nav_date":"2026-06-05","nav":15.76,"day_change_pct":0.1907},{"nav_date":"2026-06-04","nav":15.73,"day_change_pct":0.0636},{"nav_date":"2026-06-03","nav":15.72,"day_change_pct":0.1274},{"nav_date":"2026-06-02","nav":15.7,"day_change_pct":0.2554},{"nav_date":"2026-06-01","nav":15.66,"day_change_pct":-0.9488},{"nav_date":"2026-05-29","nav":15.81,"day_change_pct":-0.6285},{"nav_date":"2026-05-27","nav":15.91,"day_change_pct":0.3785},{"nav_date":"2026-05-26","nav":15.85,"day_change_pct":0.0631},{"nav_date":"2026-05-25","nav":15.84,"day_change_pct":1.2141},{"nav_date":"2026-05-22","nav":15.65,"day_change_pct":0.128},{"nav_date":"2026-05-21","nav":15.63,"day_change_pct":0.1923},{"nav_date":"2026-05-20","nav":15.6,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":15.6,"day_change_pct":0.8403},{"nav_date":"2026-05-18","nav":15.47,"day_change_pct":-0.4505},{"nav_date":"2026-05-15","nav":15.54,"day_change_pct":-0.6394},{"nav_date":"2026-05-14","nav":15.64,"day_change_pct":0.7732},{"nav_date":"2026-05-13","nav":15.52,"day_change_pct":0.129},{"nav_date":"2026-05-12","nav":15.5,"day_change_pct":-2.3314},{"nav_date":"2026-05-11","nav":15.87,"day_change_pct":-1.2446},{"nav_date":"2026-05-08","nav":16.07,"day_change_pct":-0.4954},{"nav_date":"2026-05-07","nav":16.15,"day_change_pct":0.6231},{"nav_date":"2026-05-06","nav":16.05,"day_change_pct":1.1342},{"nav_date":"2026-05-05","nav":15.87,"day_change_pct":-0.2514},{"nav_date":"2026-05-04","nav":15.91,"day_change_pct":0.8878},{"nav_date":"2026-04-30","nav":15.77,"day_change_pct":-0.6927},{"nav_date":"2026-04-29","nav":15.88,"day_change_pct":-0.0629},{"nav_date":"2026-04-28","nav":15.89,"day_change_pct":-0.6875},{"nav_date":"2026-04-27","nav":16.0,"day_change_pct":1.0739},{"nav_date":"2026-04-24","nav":15.83,"day_change_pct":-1.1243},{"nav_date":"2026-04-23","nav":16.01,"day_change_pct":-0.9895},{"nav_date":"2026-04-22","nav":16.17,"day_change_pct":-0.3083},{"nav_date":"2026-04-21","nav":16.22,"day_change_pct":0.9334},{"nav_date":"2026-04-20","nav":16.07,"day_change_pct":0.187},{"nav_date":"2026-04-17","nav":16.04,"day_change_pct":1.0076},{"nav_date":"2026-04-16","nav":15.88,"day_change_pct":0.2525},{"nav_date":"2026-04-15","nav":15.84,"day_change_pct":1.6036},{"nav_date":"2026-04-13","nav":15.59,"day_change_pct":-0.3197},{"nav_date":"2026-04-10","nav":15.64,"day_change_pct":1.6905},{"nav_date":"2026-04-09","nav":15.38,"day_change_pct":-0.5175},{"nav_date":"2026-04-08","nav":15.46,"day_change_pct":3.8978},{"nav_date":"2026-04-07","nav":14.88,"day_change_pct":0.3372},{"nav_date":"2026-04-06","nav":14.83,"day_change_pct":1.2287},{"nav_date":"2026-04-02","nav":14.65,"day_change_pct":-0.0682},{"nav_date":"2026-04-01","nav":14.66,"day_change_pct":1.8763},{"nav_date":"2026-03-31","nav":14.39,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.39,"day_change_pct":-2.1088},{"nav_date":"2026-03-27","nav":14.7,"day_change_pct":-2.0},{"nav_date":"2026-03-25","nav":15.0,"day_change_pct":1.5572},{"nav_date":"2026-03-24","nav":14.77,"day_change_pct":1.8621},{"nav_date":"2026-03-23","nav":14.5,"day_change_pct":-2.8801},{"nav_date":"2026-03-20","nav":14.93,"day_change_pct":0.6743},{"nav_date":"2026-03-19","nav":14.83,"day_change_pct":-2.8815},{"nav_date":"2026-03-18","nav":15.27,"day_change_pct":1.3944},{"nav_date":"2026-03-17","nav":15.06,"day_change_pct":0.8707},{"nav_date":"2026-03-16","nav":14.93,"day_change_pct":0.5387},{"nav_date":"2026-03-13","nav":14.85,"day_change_pct":-2.3669},{"nav_date":"2026-03-12","nav":15.21,"day_change_pct":-0.718},{"nav_date":"2026-03-11","nav":15.32,"day_change_pct":-1.1613},{"nav_date":"2026-03-10","nav":15.5,"day_change_pct":1.4398},{"nav_date":"2026-03-09","nav":15.28,"day_change_pct":-2.114},{"nav_date":"2026-03-06","nav":15.61,"day_change_pct":-0.8259},{"nav_date":"2026-03-05","nav":15.74,"day_change_pct":0.9622},{"nav_date":"2026-03-04","nav":15.59,"day_change_pct":-1.6404},{"nav_date":"2026-03-02","nav":15.85,"day_change_pct":-1.4303},{"nav_date":"2026-02-27","nav":16.08,"day_change_pct":-1.0462},{"nav_date":"2026-02-26","nav":16.25,"day_change_pct":0.2468},{"nav_date":"2026-02-25","nav":16.21,"day_change_pct":0.496},{"nav_date":"2026-02-24","nav":16.13,"day_change_pct":-1.1036},{"nav_date":"2026-02-23","nav":16.31,"day_change_pct":0.2459},{"nav_date":"2026-02-20","nav":16.27,"day_change_pct":0.1847},{"nav_date":"2026-02-19","nav":16.24,"day_change_pct":-1.2766},{"nav_date":"2026-02-18","nav":16.45,"day_change_pct":0.3661},{"nav_date":"2026-02-17","nav":16.39,"day_change_pct":0.2446},{"nav_date":"2026-02-16","nav":16.35,"day_change_pct":0.1838},{"nav_date":"2026-02-13","nav":16.32,"day_change_pct":-0.9709},{"nav_date":"2026-02-12","nav":16.48,"day_change_pct":-0.4831},{"nav_date":"2026-02-11","nav":16.56,"day_change_pct":0.0604},{"nav_date":"2026-02-10","nav":16.55,"day_change_pct":0.1816},{"nav_date":"2026-02-09","nav":16.52,"day_change_pct":1.5366},{"nav_date":"2026-02-06","nav":16.27,"day_change_pct":0.1847},{"nav_date":"2026-02-05","nav":16.24,"day_change_pct":-0.612},{"nav_date":"2026-02-04","nav":16.34,"day_change_pct":0.2454},{"nav_date":"2026-02-03","nav":16.3,"day_change_pct":2.5157},{"nav_date":"2026-02-02","nav":15.9,"day_change_pct":-0.811},{"nav_date":"2026-01-30","nav":16.03,"day_change_pct":0.1249},{"nav_date":"2026-01-29","nav":16.01,"day_change_pct":-0.0624},{"nav_date":"2026-01-28","nav":16.02,"day_change_pct":0.8181},{"nav_date":"2026-01-27","nav":15.89,"day_change_pct":-0.0629},{"nav_date":"2026-01-23","nav":15.9,"day_change_pct":-1.1194},{"nav_date":"2026-01-22","nav":16.08,"day_change_pct":1.1321},{"nav_date":"2026-01-21","nav":15.9,"day_change_pct":-0.3759},{"nav_date":"2026-01-20","nav":15.96,"day_change_pct":-1.603},{"nav_date":"2026-01-19","nav":16.22,"day_change_pct":-0.4297},{"nav_date":"2026-01-16","nav":16.29,"day_change_pct":0.7421},{"nav_date":"2026-01-14","nav":16.17,"day_change_pct":-0.1235},{"nav_date":"2026-01-13","nav":16.19,"day_change_pct":0.0618},{"nav_date":"2026-01-12","nav":16.18,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":16.18,"day_change_pct":-0.9186},{"nav_date":"2026-01-08","nav":16.33,"day_change_pct":-1.2099},{"nav_date":"2026-01-07","nav":16.53,"day_change_pct":0.1211},{"nav_date":"2026-01-06","nav":16.51,"day_change_pct":-0.121},{"nav_date":"2026-01-05","nav":16.53,"day_change_pct":-0.3016},{"nav_date":"2026-01-02","nav":16.58,"day_change_pct":0.6679},{"nav_date":"2026-01-01","nav":16.47,"day_change_pct":0.4268},{"nav_date":"2025-12-31","nav":16.4,"day_change_pct":0.861},{"nav_date":"2025-12-30","nav":16.26,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":16.26,"day_change_pct":-0.3676},{"nav_date":"2025-12-26","nav":16.32,"day_change_pct":-0.4271},{"nav_date":"2025-12-24","nav":16.39,"day_change_pct":-0.1827},{"nav_date":"2025-12-23","nav":16.42,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":16.42,"day_change_pct":0.5511},{"nav_date":"2025-12-19","nav":16.33,"day_change_pct":0.9895},{"nav_date":"2025-12-18","nav":16.17,"day_change_pct":-0.0618},{"nav_date":"2025-12-17","nav":16.18,"day_change_pct":-0.2466},{"nav_date":"2025-12-16","nav":16.22,"day_change_pct":-0.5518},{"nav_date":"2025-12-15","nav":16.31,"day_change_pct":0.0613},{"nav_date":"2025-12-12","nav":16.3,"day_change_pct":0.5552},{"nav_date":"2025-12-11","nav":16.21,"day_change_pct":0.5583},{"nav_date":"2025-12-10","nav":16.12,"day_change_pct":-0.4324},{"nav_date":"2025-12-09","nav":16.19,"day_change_pct":0.0618},{"nav_date":"2025-12-08","nav":16.18,"day_change_pct":-1.1607},{"nav_date":"2025-12-05","nav":16.37,"day_change_pct":0.3679},{"nav_date":"2025-12-04","nav":16.31,"day_change_pct":0.0613},{"nav_date":"2025-12-03","nav":16.3,"day_change_pct":-0.4276},{"nav_date":"2025-12-02","nav":16.37,"day_change_pct":-0.4258},{"nav_date":"2025-12-01","nav":16.44,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":16.44,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":16.44,"day_change_pct":-0.3032},{"nav_date":"2025-11-26","nav":16.49,"day_change_pct":0.9798},{"nav_date":"2025-11-25","nav":16.33,"day_change_pct":0.2455},{"nav_date":"2025-11-24","nav":16.29,"day_change_pct":-0.367},{"nav_date":"2025-11-21","nav":16.35,"day_change_pct":-0.7286},{"nav_date":"2025-11-20","nav":16.47,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":16.47,"day_change_pct":0.6724},{"nav_date":"2025-11-18","nav":16.36,"day_change_pct":-0.426},{"nav_date":"2025-11-17","nav":16.43,"day_change_pct":0.5508},{"nav_date":"2025-11-14","nav":16.34,"day_change_pct":0.0612},{"nav_date":"2025-11-13","nav":16.33,"day_change_pct":-0.1834},{"nav_date":"2025-11-12","nav":16.36,"day_change_pct":0.4297},{"nav_date":"2025-11-11","nav":16.29,"day_change_pct":0.4316},{"nav_date":"2025-11-10","nav":16.22,"day_change_pct":0.1853},{"nav_date":"2025-11-07","nav":16.19,"day_change_pct":-0.1234},{"nav_date":"2025-11-06","nav":16.21,"day_change_pct":-1.0982},{"nav_date":"2025-11-04","nav":16.39,"day_change_pct":-0.4857},{"nav_date":"2025-11-03","nav":16.47,"day_change_pct":0.7339},{"nav_date":"2025-10-31","nav":16.35,"day_change_pct":-0.5474},{"nav_date":"2025-10-30","nav":16.44,"day_change_pct":-0.4843},{"nav_date":"2025-10-29","nav":16.52,"day_change_pct":0.609},{"nav_date":"2025-10-28","nav":16.42,"day_change_pct":-0.243},{"nav_date":"2025-10-27","nav":16.46,"day_change_pct":0.5498},{"nav_date":"2025-10-24","nav":16.37,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":16.37,"day_change_pct":0.2449},{"nav_date":"2025-10-20","nav":16.33,"day_change_pct":0.3071},{"nav_date":"2025-10-17","nav":16.28,"day_change_pct":0.123},{"nav_date":"2025-10-16","nav":16.26,"day_change_pct":1.0566},{"nav_date":"2025-10-15","nav":16.09,"day_change_pct":0.8145},{"nav_date":"2025-10-14","nav":15.96,"day_change_pct":0.5038},{"nav_date":"2025-10-13","nav":15.88,"day_change_pct":-0.1258},{"nav_date":"2025-10-10","nav":15.9,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":15.9,"day_change_pct":0.6966},{"nav_date":"2025-10-08","nav":15.79,"day_change_pct":-0.1265},{"nav_date":"2025-10-07","nav":15.81,"day_change_pct":0.1267},{"nav_date":"2025-10-06","nav":15.79,"day_change_pct":0.6373},{"nav_date":"2025-10-03","nav":15.69,"day_change_pct":0.6414},{"nav_date":"2025-10-01","nav":15.59,"day_change_pct":0.7757},{"nav_date":"2025-09-30","nav":15.47,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":15.47,"day_change_pct":-0.1291},{"nav_date":"2025-09-26","nav":15.49,"day_change_pct":-1.5257},{"nav_date":"2025-09-25","nav":15.73,"day_change_pct":-0.6944},{"nav_date":"2025-09-24","nav":15.84,"day_change_pct":-0.565},{"nav_date":"2025-09-23","nav":15.93,"day_change_pct":-0.0627},{"nav_date":"2025-09-22","nav":15.94,"day_change_pct":-0.6854},{"nav_date":"2025-09-19","nav":16.05,"day_change_pct":-0.3106},{"nav_date":"2025-09-18","nav":16.1,"day_change_pct":0.3741},{"nav_date":"2025-09-17","nav":16.04,"day_change_pct":0.5013},{"nav_date":"2025-09-16","nav":15.96,"day_change_pct":0.694},{"nav_date":"2025-09-15","nav":15.85,"day_change_pct":0.1263},{"nav_date":"2025-09-12","nav":15.83,"day_change_pct":0.2533},{"nav_date":"2025-09-11","nav":15.79,"day_change_pct":-0.0633},{"nav_date":"2025-09-10","nav":15.8,"day_change_pct":0.6369},{"nav_date":"2025-09-09","nav":15.7,"day_change_pct":0.5766},{"nav_date":"2025-09-08","nav":15.61,"day_change_pct":0.2569},{"nav_date":"2025-09-05","nav":15.57,"day_change_pct":0.0},{"nav_date":"2025-09-04","nav":15.57,"day_change_pct":0.0},{"nav_date":"2025-09-03","nav":15.57,"day_change_pct":0.5165},{"nav_date":"2025-09-02","nav":15.49,"day_change_pct":-0.1933},{"nav_date":"2025-09-01","nav":15.52,"day_change_pct":1.1734},{"nav_date":"2025-08-29","nav":15.34,"day_change_pct":-0.3896},{"nav_date":"2025-08-28","nav":15.4,"day_change_pct":-1.0918}],"total":1168,"page":1,"page_size":250}