Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout
Aditya Birla Sun Life Mutual Fund₹14.1400
-1.05%
Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) Thematic (ISIN INF209KB13D4). As of 2026-09-11, its NAV is ₹14.1400 (-1.05% from the previous day). Full daily NAV history since 2021-12-08 is available below, along with a free JSON API.
Fund details
Scheme Code
149294
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF209KB13D4
ISIN (Reinvest)
—
Launch Date
2021-11-15
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-09-11 | ₹14.1400 | -1.05% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-09-09 | ₹14.2900 | -0.35% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-09-04 | ₹14.3400 | -0.62% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-09-03 | ₹14.4300 | -0.35% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-09-01 | ₹14.4800 | -0.69% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-08-28 | ₹14.5800 | +0.55% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-08-26 | ₹14.5000 | +0.42% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-08-24 | ₹14.4400 | +0.14% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-08-21 | ₹14.4200 | +0.14% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-08-20 | ₹14.4000 | +0.42% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-08-19 | ₹14.3400 | -0.21% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-08-18 | ₹14.3700 | -0.21% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-08-17 | ₹14.4000 | -0.07% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-08-13 | ₹14.4100 | -0.35% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-08-12 | ₹14.4600 | +0.07% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-08-11 | ₹14.4500 | -0.14% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-08-10 | ₹14.4700 | +0.84% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-08-07 | ₹14.3500 | +0.21% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-08-06 | ₹14.3200 | -0.14% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-08-05 | ₹14.3400 | +0.42% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-08-04 | ₹14.2800 | +0.21% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-08-03 | ₹14.2500 | +1.28% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-07-31 | ₹14.0700 | +0.36% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-07-30 | ₹14.0200 | 0.00% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-07-29 | ₹14.0200 | +0.94% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-07-28 | ₹13.8900 | -0.07% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-07-27 | ₹13.9000 | +1.31% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-07-24 | ₹13.7200 | +0.15% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-07-23 | ₹13.7200 | +0.15% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-07-22 | ₹13.8000 | -0.86% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-07-21 | ₹13.9200 | +0.94% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-07-20 | ₹13.7900 | +0.66% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-07-17 | ₹13.7000 | +0.07% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-07-16 | ₹13.6900 | -0.36% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-07-15 | ₹13.7400 | +0.22% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-07-14 | ₹13.7100 | -0.44% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-07-13 | ₹13.7700 | +0.07% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-07-10 | ₹13.7600 | +1.10% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-07-09 | ₹13.6100 | +0.89% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-07-08 | ₹13.4900 | -1.24% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-07-07 | ₹13.6600 | -0.65% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-07-06 | ₹13.7500 | +0.36% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-07-03 | ₹13.7000 | -0.22% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-07-02 | ₹13.7300 | +0.88% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-07-01 | ₹13.6100 | +0.07% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-06-30 | ₹13.6000 | +0.44% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-06-29 | ₹13.5400 | +0.45% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-06-25 | ₹13.4800 | -0.59% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-06-24 | ₹13.5600 | +0.52% |
| Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout | 2026-06-23 | ₹13.4900 | -0.52% |