{"fund_details":{"scheme_code":149294,"scheme_name":"Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB13D4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-11","nav":14.14,"day_change_pct":-1.0497},{"nav_date":"2026-09-09","nav":14.29,"day_change_pct":-0.3487},{"nav_date":"2026-09-04","nav":14.34,"day_change_pct":-0.6237},{"nav_date":"2026-09-03","nav":14.43,"day_change_pct":-0.3453},{"nav_date":"2026-09-01","nav":14.48,"day_change_pct":-0.6859},{"nav_date":"2026-08-28","nav":14.58,"day_change_pct":0.5517},{"nav_date":"2026-08-26","nav":14.5,"day_change_pct":0.4155},{"nav_date":"2026-08-24","nav":14.44,"day_change_pct":0.1387},{"nav_date":"2026-08-21","nav":14.42,"day_change_pct":0.1389},{"nav_date":"2026-08-20","nav":14.4,"day_change_pct":0.4184},{"nav_date":"2026-08-19","nav":14.34,"day_change_pct":-0.2088},{"nav_date":"2026-08-18","nav":14.37,"day_change_pct":-0.2083},{"nav_date":"2026-08-17","nav":14.4,"day_change_pct":-0.0694},{"nav_date":"2026-08-13","nav":14.41,"day_change_pct":-0.3458},{"nav_date":"2026-08-12","nav":14.46,"day_change_pct":0.0692},{"nav_date":"2026-08-11","nav":14.45,"day_change_pct":-0.1382},{"nav_date":"2026-08-10","nav":14.47,"day_change_pct":0.8362},{"nav_date":"2026-08-07","nav":14.35,"day_change_pct":0.2095},{"nav_date":"2026-08-06","nav":14.32,"day_change_pct":-0.1395},{"nav_date":"2026-08-05","nav":14.34,"day_change_pct":0.4202},{"nav_date":"2026-08-04","nav":14.28,"day_change_pct":0.2105},{"nav_date":"2026-08-03","nav":14.25,"day_change_pct":1.2793},{"nav_date":"2026-07-31","nav":14.07,"day_change_pct":0.3566},{"nav_date":"2026-07-30","nav":14.02,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":14.02,"day_change_pct":0.9359},{"nav_date":"2026-07-28","nav":13.89,"day_change_pct":-0.0719},{"nav_date":"2026-07-27","nav":13.9,"day_change_pct":1.312},{"nav_date":"2026-07-24","nav":13.72,"day_change_pct":0.146},{"nav_date":"2026-07-23","nav":13.72,"day_change_pct":0.146},{"nav_date":"2026-07-22","nav":13.8,"day_change_pct":-0.8621},{"nav_date":"2026-07-21","nav":13.92,"day_change_pct":0.9427},{"nav_date":"2026-07-20","nav":13.79,"day_change_pct":0.6569},{"nav_date":"2026-07-17","nav":13.7,"day_change_pct":0.073},{"nav_date":"2026-07-16","nav":13.69,"day_change_pct":-0.3639},{"nav_date":"2026-07-15","nav":13.74,"day_change_pct":0.2188},{"nav_date":"2026-07-14","nav":13.71,"day_change_pct":-0.4357},{"nav_date":"2026-07-13","nav":13.77,"day_change_pct":0.0727},{"nav_date":"2026-07-10","nav":13.76,"day_change_pct":1.1021},{"nav_date":"2026-07-09","nav":13.61,"day_change_pct":0.8895},{"nav_date":"2026-07-08","nav":13.49,"day_change_pct":-1.2445},{"nav_date":"2026-07-07","nav":13.66,"day_change_pct":-0.6545},{"nav_date":"2026-07-06","nav":13.75,"day_change_pct":0.365},{"nav_date":"2026-07-03","nav":13.7,"day_change_pct":-0.2185},{"nav_date":"2026-07-02","nav":13.73,"day_change_pct":0.8817},{"nav_date":"2026-07-01","nav":13.61,"day_change_pct":0.0735},{"nav_date":"2026-06-30","nav":13.6,"day_change_pct":0.4431},{"nav_date":"2026-06-29","nav":13.54,"day_change_pct":0.4451},{"nav_date":"2026-06-25","nav":13.48,"day_change_pct":-0.59},{"nav_date":"2026-06-24","nav":13.56,"day_change_pct":0.5189},{"nav_date":"2026-06-23","nav":13.49,"day_change_pct":-0.5162},{"nav_date":"2026-06-22","nav":13.56,"day_change_pct":0.6682},{"nav_date":"2026-06-19","nav":13.47,"day_change_pct":0.4474},{"nav_date":"2026-06-18","nav":13.41,"day_change_pct":0.2992},{"nav_date":"2026-06-17","nav":13.37,"day_change_pct":0.5263},{"nav_date":"2026-06-16","nav":13.3,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":13.3,"day_change_pct":1.5267},{"nav_date":"2026-06-12","nav":13.1,"day_change_pct":2.0249},{"nav_date":"2026-06-11","nav":12.84,"day_change_pct":-0.7728},{"nav_date":"2026-06-10","nav":12.94,"day_change_pct":-0.9188},{"nav_date":"2026-06-09","nav":13.06,"day_change_pct":1.2403},{"nav_date":"2026-06-08","nav":12.9,"day_change_pct":-0.9217},{"nav_date":"2026-06-05","nav":13.02,"day_change_pct":0.1538},{"nav_date":"2026-06-04","nav":13.0,"day_change_pct":0.077},{"nav_date":"2026-06-03","nav":12.99,"day_change_pct":0.077},{"nav_date":"2026-06-02","nav":12.98,"day_change_pct":0.3091},{"nav_date":"2026-06-01","nav":12.94,"day_change_pct":-0.9946},{"nav_date":"2026-05-29","nav":13.07,"day_change_pct":-0.6084},{"nav_date":"2026-05-27","nav":13.15,"day_change_pct":0.3817},{"nav_date":"2026-05-26","nav":13.1,"day_change_pct":0.0764},{"nav_date":"2026-05-25","nav":13.09,"day_change_pct":1.2374},{"nav_date":"2026-05-22","nav":12.93,"day_change_pct":0.0774},{"nav_date":"2026-05-21","nav":12.92,"day_change_pct":0.2327},{"nav_date":"2026-05-20","nav":12.89,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":12.89,"day_change_pct":0.7819},{"nav_date":"2026-05-18","nav":12.79,"day_change_pct":-0.4669},{"nav_date":"2026-05-15","nav":12.85,"day_change_pct":-0.6187},{"nav_date":"2026-05-14","nav":12.93,"day_change_pct":0.7794},{"nav_date":"2026-05-13","nav":12.83,"day_change_pct":0.1561},{"nav_date":"2026-05-12","nav":12.81,"day_change_pct":-2.3628},{"nav_date":"2026-05-11","nav":13.12,"day_change_pct":-1.2792},{"nav_date":"2026-05-08","nav":13.29,"day_change_pct":-0.524},{"nav_date":"2026-05-07","nav":13.36,"day_change_pct":0.6782},{"nav_date":"2026-05-06","nav":13.27,"day_change_pct":1.0663},{"nav_date":"2026-05-05","nav":13.13,"day_change_pct":-0.228},{"nav_date":"2026-05-04","nav":13.16,"day_change_pct":0.9202},{"nav_date":"2026-04-30","nav":13.04,"day_change_pct":-0.761},{"nav_date":"2026-04-29","nav":13.14,"day_change_pct":0.0},{"nav_date":"2026-04-28","nav":13.14,"day_change_pct":-0.6803},{"nav_date":"2026-04-27","nav":13.23,"day_change_pct":1.0695},{"nav_date":"2026-04-24","nav":13.09,"day_change_pct":-1.2075},{"nav_date":"2026-04-23","nav":13.25,"day_change_pct":-0.8975},{"nav_date":"2026-04-22","nav":13.37,"day_change_pct":-0.3726},{"nav_date":"2026-04-21","nav":13.42,"day_change_pct":0.9782},{"nav_date":"2026-04-20","nav":13.29,"day_change_pct":0.1507},{"nav_date":"2026-04-17","nav":13.27,"day_change_pct":0.9893},{"nav_date":"2026-04-16","nav":13.14,"day_change_pct":0.2288},{"nav_date":"2026-04-15","nav":13.11,"day_change_pct":1.6279},{"nav_date":"2026-04-13","nav":12.9,"day_change_pct":-0.3091},{"nav_date":"2026-04-10","nav":12.94,"day_change_pct":1.6496},{"nav_date":"2026-04-09","nav":12.73,"day_change_pct":-0.5469},{"nav_date":"2026-04-08","nav":12.8,"day_change_pct":3.8961},{"nav_date":"2026-04-07","nav":12.32,"day_change_pct":0.3257},{"nav_date":"2026-04-06","nav":12.28,"day_change_pct":1.3201},{"nav_date":"2026-04-02","nav":12.12,"day_change_pct":-0.0824},{"nav_date":"2026-04-01","nav":12.13,"day_change_pct":1.8472},{"nav_date":"2026-03-31","nav":11.91,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.91,"day_change_pct":-2.1364},{"nav_date":"2026-03-27","nav":12.17,"day_change_pct":-2.0129},{"nav_date":"2026-03-25","nav":12.42,"day_change_pct":1.5536},{"nav_date":"2026-03-24","nav":12.23,"day_change_pct":1.9167},{"nav_date":"2026-03-23","nav":12.0,"day_change_pct":-2.9126},{"nav_date":"2026-03-20","nav":12.36,"day_change_pct":0.6515},{"nav_date":"2026-03-19","nav":12.28,"day_change_pct":-2.9249},{"nav_date":"2026-03-18","nav":12.65,"day_change_pct":1.4435},{"nav_date":"2026-03-17","nav":12.47,"day_change_pct":0.89},{"nav_date":"2026-03-16","nav":12.36,"day_change_pct":0.4878},{"nav_date":"2026-03-13","nav":12.3,"day_change_pct":-2.381},{"nav_date":"2026-03-12","nav":12.6,"day_change_pct":-0.7092},{"nav_date":"2026-03-11","nav":12.69,"day_change_pct":-1.1682},{"nav_date":"2026-03-10","nav":12.84,"day_change_pct":1.4218},{"nav_date":"2026-03-09","nav":12.66,"day_change_pct":-2.0882},{"nav_date":"2026-03-06","nav":12.93,"day_change_pct":-0.8436},{"nav_date":"2026-03-05","nav":13.04,"day_change_pct":1.007},{"nav_date":"2026-03-04","nav":12.91,"day_change_pct":-1.6756},{"nav_date":"2026-03-02","nav":13.13,"day_change_pct":-1.5004},{"nav_date":"2026-02-27","nav":13.33,"day_change_pct":-1.0393},{"nav_date":"2026-02-26","nav":13.47,"day_change_pct":0.2978},{"nav_date":"2026-02-25","nav":13.43,"day_change_pct":0.4488},{"nav_date":"2026-02-24","nav":13.37,"day_change_pct":-1.0363},{"nav_date":"2026-02-23","nav":13.51,"day_change_pct":0.2226},{"nav_date":"2026-02-20","nav":13.48,"day_change_pct":0.1486},{"nav_date":"2026-02-19","nav":13.46,"day_change_pct":-1.2472},{"nav_date":"2026-02-18","nav":13.63,"day_change_pct":0.3682},{"nav_date":"2026-02-17","nav":13.58,"day_change_pct":0.2214},{"nav_date":"2026-02-16","nav":13.55,"day_change_pct":0.1478},{"nav_date":"2026-02-13","nav":13.53,"day_change_pct":-0.9517},{"nav_date":"2026-02-12","nav":13.66,"day_change_pct":-0.5098},{"nav_date":"2026-02-11","nav":13.73,"day_change_pct":0.0729},{"nav_date":"2026-02-10","nav":13.72,"day_change_pct":0.2191},{"nav_date":"2026-02-09","nav":13.69,"day_change_pct":1.4826},{"nav_date":"2026-02-06","nav":13.49,"day_change_pct":0.2229},{"nav_date":"2026-02-05","nav":13.46,"day_change_pct":-0.5908},{"nav_date":"2026-02-04","nav":13.54,"day_change_pct":0.1479},{"nav_date":"2026-02-03","nav":13.52,"day_change_pct":2.5797},{"nav_date":"2026-02-02","nav":13.18,"day_change_pct":-0.8277},{"nav_date":"2026-01-30","nav":13.29,"day_change_pct":0.0753},{"nav_date":"2026-01-29","nav":13.28,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":13.28,"day_change_pct":0.8352},{"nav_date":"2026-01-27","nav":13.17,"day_change_pct":-0.0759},{"nav_date":"2026-01-23","nav":13.18,"day_change_pct":-1.1253},{"nav_date":"2026-01-22","nav":13.33,"day_change_pct":1.0614},{"nav_date":"2026-01-21","nav":13.19,"day_change_pct":-0.3023},{"nav_date":"2026-01-20","nav":13.23,"day_change_pct":-1.6357},{"nav_date":"2026-01-19","nav":13.45,"day_change_pct":-0.4441},{"nav_date":"2026-01-16","nav":13.51,"day_change_pct":0.6706},{"nav_date":"2026-01-14","nav":13.42,"day_change_pct":-0.0745},{"nav_date":"2026-01-13","nav":13.43,"day_change_pct":0.0745},{"nav_date":"2026-01-12","nav":13.42,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":13.42,"day_change_pct":-0.9594},{"nav_date":"2026-01-08","nav":13.55,"day_change_pct":-1.2391},{"nav_date":"2026-01-07","nav":13.72,"day_change_pct":0.146},{"nav_date":"2026-01-06","nav":13.7,"day_change_pct":-0.1458},{"nav_date":"2026-01-05","nav":13.72,"day_change_pct":-0.2907},{"nav_date":"2026-01-02","nav":13.76,"day_change_pct":0.6584},{"nav_date":"2026-01-01","nav":13.67,"day_change_pct":0.4409},{"nav_date":"2025-12-31","nav":13.61,"day_change_pct":0.8148},{"nav_date":"2025-12-30","nav":13.5,"day_change_pct":0.0741},{"nav_date":"2025-12-29","nav":13.49,"day_change_pct":-0.4428},{"nav_date":"2025-12-26","nav":13.55,"day_change_pct":-0.3676},{"nav_date":"2025-12-24","nav":13.6,"day_change_pct":-0.2201},{"nav_date":"2025-12-23","nav":13.63,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":13.63,"day_change_pct":0.5904},{"nav_date":"2025-12-19","nav":13.55,"day_change_pct":0.9687},{"nav_date":"2025-12-18","nav":13.42,"day_change_pct":-0.1488},{"nav_date":"2025-12-17","nav":13.44,"day_change_pct":-0.1486},{"nav_date":"2025-12-16","nav":13.46,"day_change_pct":-0.5908},{"nav_date":"2025-12-15","nav":13.54,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":13.54,"day_change_pct":0.5944},{"nav_date":"2025-12-11","nav":13.46,"day_change_pct":0.5228},{"nav_date":"2025-12-10","nav":13.39,"day_change_pct":-0.372},{"nav_date":"2025-12-09","nav":13.44,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":13.44,"day_change_pct":-1.1765},{"nav_date":"2025-12-05","nav":13.6,"day_change_pct":0.4431},{"nav_date":"2025-12-04","nav":13.54,"day_change_pct":0.0739},{"nav_date":"2025-12-03","nav":13.53,"day_change_pct":-0.5147},{"nav_date":"2025-12-02","nav":13.6,"day_change_pct":-0.3663},{"nav_date":"2025-12-01","nav":13.65,"day_change_pct":-0.0732},{"nav_date":"2025-11-28","nav":13.66,"day_change_pct":0.0733},{"nav_date":"2025-11-27","nav":13.65,"day_change_pct":-0.365},{"nav_date":"2025-11-26","nav":13.7,"day_change_pct":0.958},{"nav_date":"2025-11-25","nav":13.57,"day_change_pct":0.2956},{"nav_date":"2025-11-24","nav":13.53,"day_change_pct":-6.4315},{"nav_date":"2025-11-21","nav":14.46,"day_change_pct":-0.6868},{"nav_date":"2025-11-20","nav":14.56,"day_change_pct":-0.0686},{"nav_date":"2025-11-19","nav":14.57,"day_change_pct":0.6911},{"nav_date":"2025-11-18","nav":14.47,"day_change_pct":-0.4129},{"nav_date":"2025-11-17","nav":14.53,"day_change_pct":0.5536},{"nav_date":"2025-11-14","nav":14.45,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":14.45,"day_change_pct":-0.1382},{"nav_date":"2025-11-12","nav":14.47,"day_change_pct":0.4861},{"nav_date":"2025-11-11","nav":14.4,"day_change_pct":0.3484},{"nav_date":"2025-11-10","nav":14.35,"day_change_pct":0.2095},{"nav_date":"2025-11-07","nav":14.32,"day_change_pct":-0.1395},{"nav_date":"2025-11-06","nav":14.34,"day_change_pct":-1.1034},{"nav_date":"2025-11-04","nav":14.5,"day_change_pct":-0.4804},{"nav_date":"2025-11-03","nav":14.57,"day_change_pct":0.7607},{"nav_date":"2025-10-31","nav":14.46,"day_change_pct":-0.6186},{"nav_date":"2025-10-30","nav":14.55,"day_change_pct":-0.4788},{"nav_date":"2025-10-29","nav":14.62,"day_change_pct":0.6194},{"nav_date":"2025-10-28","nav":14.53,"day_change_pct":-0.206},{"nav_date":"2025-10-27","nav":14.56,"day_change_pct":0.4831},{"nav_date":"2025-10-24","nav":14.49,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":14.49,"day_change_pct":0.2768},{"nav_date":"2025-10-20","nav":14.45,"day_change_pct":0.2776},{"nav_date":"2025-10-17","nav":14.41,"day_change_pct":0.139},{"nav_date":"2025-10-16","nav":14.39,"day_change_pct":1.0534},{"nav_date":"2025-10-15","nav":14.24,"day_change_pct":0.7785},{"nav_date":"2025-10-14","nav":14.13,"day_change_pct":0.5694},{"nav_date":"2025-10-13","nav":14.05,"day_change_pct":-0.1421},{"nav_date":"2025-10-10","nav":14.07,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":14.07,"day_change_pct":0.6438},{"nav_date":"2025-10-08","nav":13.98,"day_change_pct":-0.1429},{"nav_date":"2025-10-07","nav":14.0,"day_change_pct":0.1431},{"nav_date":"2025-10-06","nav":13.98,"day_change_pct":0.6479},{"nav_date":"2025-10-03","nav":13.89,"day_change_pct":0.5793},{"nav_date":"2025-10-01","nav":13.81,"day_change_pct":0.8029},{"nav_date":"2025-09-30","nav":13.7,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":13.7,"day_change_pct":-0.1458},{"nav_date":"2025-09-26","nav":13.72,"day_change_pct":-1.5075},{"nav_date":"2025-09-25","nav":13.93,"day_change_pct":-0.7128},{"nav_date":"2025-09-24","nav":14.03,"day_change_pct":-0.567},{"nav_date":"2025-09-23","nav":14.11,"day_change_pct":-0.0708},{"nav_date":"2025-09-22","nav":14.12,"day_change_pct":-0.6334},{"nav_date":"2025-09-19","nav":14.21,"day_change_pct":-0.3506},{"nav_date":"2025-09-18","nav":14.26,"day_change_pct":0.3519},{"nav_date":"2025-09-17","nav":14.21,"day_change_pct":0.495},{"nav_date":"2025-09-16","nav":14.14,"day_change_pct":0.7123},{"nav_date":"2025-09-15","nav":14.04,"day_change_pct":0.0713},{"nav_date":"2025-09-12","nav":14.03,"day_change_pct":0.2859},{"nav_date":"2025-09-11","nav":13.99,"day_change_pct":-0.0714},{"nav_date":"2025-09-10","nav":14.0,"day_change_pct":0.647},{"nav_date":"2025-09-09","nav":13.91,"day_change_pct":0.5785},{"nav_date":"2025-09-08","nav":13.83,"day_change_pct":0.2174},{"nav_date":"2025-09-05","nav":13.8,"day_change_pct":0.0725},{"nav_date":"2025-09-04","nav":13.79,"day_change_pct":-0.0725},{"nav_date":"2025-09-03","nav":13.8,"day_change_pct":0.5098},{"nav_date":"2025-09-02","nav":13.73,"day_change_pct":-0.1455},{"nav_date":"2025-09-01","nav":13.75,"day_change_pct":1.1029},{"nav_date":"2025-08-29","nav":13.6,"day_change_pct":-0.3663},{"nav_date":"2025-08-28","nav":13.65,"day_change_pct":-1.087}],"total":1168,"page":1,"page_size":250}