Aditya Birla Sun Life Nifty IT ETF
Aditya Birla Sun Life Mutual Fund₹31.8674
-1.58%
Aditya Birla Sun Life Nifty IT ETF is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KB11D8). As of 2026-09-16, its NAV is ₹31.8674 (-1.58% from the previous day). Full daily NAV history since 2021-11-03 is available below, along with a free JSON API.
Fund details
Scheme Code
149293
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF209KB11D8
ISIN (Reinvest)
—
Launch Date
2021-10-20
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Nifty IT ETF | 2026-09-16 | ₹31.8674 | -1.58% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-09-15 | ₹32.3797 | +2.19% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-09-11 | ₹31.6864 | +0.11% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-09-10 | ₹31.6530 | -0.08% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-09-09 | ₹31.6784 | -3.24% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-09-08 | ₹32.7401 | -0.37% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-09-07 | ₹32.8626 | -2.28% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-09-04 | ₹33.6295 | -0.47% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-09-03 | ₹33.7871 | -0.85% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-09-02 | ₹34.0764 | -1.25% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-09-01 | ₹34.5077 | +0.98% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-08-31 | ₹34.1737 | -0.29% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-08-28 | ₹34.2730 | +3.51% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-08-27 | ₹33.1119 | -0.32% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-08-26 | ₹33.2191 | -1.47% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-08-25 | ₹33.7152 | +0.57% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-08-24 | ₹33.5239 | +0.21% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-08-21 | ₹33.4536 | -0.46% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-08-20 | ₹33.6079 | +0.79% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-08-19 | ₹33.3454 | +0.73% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-08-18 | ₹33.1051 | -1.93% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-08-17 | ₹33.7560 | -1.75% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-08-14 | ₹34.3589 | -0.31% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-08-13 | ₹34.4644 | +0.39% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-08-12 | ₹34.3317 | -1.55% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-08-11 | ₹34.8706 | +0.60% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-08-10 | ₹34.6609 | +0.26% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-08-07 | ₹34.5697 | +1.42% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-08-06 | ₹34.0865 | -0.95% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-08-05 | ₹34.4128 | -0.16% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-08-04 | ₹34.4678 | -0.82% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-08-03 | ₹34.7539 | +3.29% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-07-31 | ₹33.6484 | -1.55% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-07-30 | ₹34.1791 | +0.23% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-07-29 | ₹34.1021 | +2.30% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-07-28 | ₹33.3339 | +3.29% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-07-27 | ₹32.2707 | +2.42% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-07-24 | ₹31.5096 | +0.82% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-07-23 | ₹31.2542 | -0.06% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-07-22 | ₹31.2718 | -1.49% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-07-21 | ₹31.7447 | -0.60% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-07-20 | ₹31.9379 | -0.22% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-07-17 | ₹32.0081 | +1.86% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-07-16 | ₹31.4230 | +0.66% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-07-15 | ₹31.2155 | -0.56% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-07-14 | ₹31.3903 | -1.00% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-07-13 | ₹31.7072 | +3.58% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-07-10 | ₹30.6117 | +1.96% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-07-09 | ₹30.0244 | -0.30% |
| Aditya Birla Sun Life Nifty IT ETF | 2026-07-08 | ₹30.1157 | -1.37% |