{"fund_details":{"scheme_code":149293,"scheme_name":"Aditya Birla Sun Life Nifty IT ETF","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF209KB11D8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-16","nav":31.8674,"day_change_pct":-1.5822},{"nav_date":"2026-09-15","nav":32.3797,"day_change_pct":2.188},{"nav_date":"2026-09-11","nav":31.6864,"day_change_pct":0.1055},{"nav_date":"2026-09-10","nav":31.653,"day_change_pct":-0.0802},{"nav_date":"2026-09-09","nav":31.6784,"day_change_pct":-3.2428},{"nav_date":"2026-09-08","nav":32.7401,"day_change_pct":-0.3728},{"nav_date":"2026-09-07","nav":32.8626,"day_change_pct":-2.2804},{"nav_date":"2026-09-04","nav":33.6295,"day_change_pct":-0.4665},{"nav_date":"2026-09-03","nav":33.7871,"day_change_pct":-0.849},{"nav_date":"2026-09-02","nav":34.0764,"day_change_pct":-1.2499},{"nav_date":"2026-09-01","nav":34.5077,"day_change_pct":0.9774},{"nav_date":"2026-08-31","nav":34.1737,"day_change_pct":-0.2897},{"nav_date":"2026-08-28","nav":34.273,"day_change_pct":3.5066},{"nav_date":"2026-08-27","nav":33.1119,"day_change_pct":-0.3227},{"nav_date":"2026-08-26","nav":33.2191,"day_change_pct":-1.4714},{"nav_date":"2026-08-25","nav":33.7152,"day_change_pct":0.5706},{"nav_date":"2026-08-24","nav":33.5239,"day_change_pct":0.2101},{"nav_date":"2026-08-21","nav":33.4536,"day_change_pct":-0.4591},{"nav_date":"2026-08-20","nav":33.6079,"day_change_pct":0.7872},{"nav_date":"2026-08-19","nav":33.3454,"day_change_pct":0.7259},{"nav_date":"2026-08-18","nav":33.1051,"day_change_pct":-1.9282},{"nav_date":"2026-08-17","nav":33.756,"day_change_pct":-1.7547},{"nav_date":"2026-08-14","nav":34.3589,"day_change_pct":-0.3061},{"nav_date":"2026-08-13","nav":34.4644,"day_change_pct":0.3865},{"nav_date":"2026-08-12","nav":34.3317,"day_change_pct":-1.5454},{"nav_date":"2026-08-11","nav":34.8706,"day_change_pct":0.605},{"nav_date":"2026-08-10","nav":34.6609,"day_change_pct":0.2638},{"nav_date":"2026-08-07","nav":34.5697,"day_change_pct":1.4176},{"nav_date":"2026-08-06","nav":34.0865,"day_change_pct":-0.9482},{"nav_date":"2026-08-05","nav":34.4128,"day_change_pct":-0.1596},{"nav_date":"2026-08-04","nav":34.4678,"day_change_pct":-0.8232},{"nav_date":"2026-08-03","nav":34.7539,"day_change_pct":3.2854},{"nav_date":"2026-07-31","nav":33.6484,"day_change_pct":-1.5527},{"nav_date":"2026-07-30","nav":34.1791,"day_change_pct":0.2258},{"nav_date":"2026-07-29","nav":34.1021,"day_change_pct":2.3046},{"nav_date":"2026-07-28","nav":33.3339,"day_change_pct":3.2946},{"nav_date":"2026-07-27","nav":32.2707,"day_change_pct":2.4155},{"nav_date":"2026-07-24","nav":31.5096,"day_change_pct":0.8172},{"nav_date":"2026-07-23","nav":31.2542,"day_change_pct":-0.0563},{"nav_date":"2026-07-22","nav":31.2718,"day_change_pct":-1.4897},{"nav_date":"2026-07-21","nav":31.7447,"day_change_pct":-0.6049},{"nav_date":"2026-07-20","nav":31.9379,"day_change_pct":-0.2193},{"nav_date":"2026-07-17","nav":32.0081,"day_change_pct":1.862},{"nav_date":"2026-07-16","nav":31.423,"day_change_pct":0.6647},{"nav_date":"2026-07-15","nav":31.2155,"day_change_pct":-0.5569},{"nav_date":"2026-07-14","nav":31.3903,"day_change_pct":-0.9995},{"nav_date":"2026-07-13","nav":31.7072,"day_change_pct":3.5787},{"nav_date":"2026-07-10","nav":30.6117,"day_change_pct":1.9561},{"nav_date":"2026-07-09","nav":30.0244,"day_change_pct":-0.3032},{"nav_date":"2026-07-08","nav":30.1157,"day_change_pct":-1.3693},{"nav_date":"2026-07-07","nav":30.5338,"day_change_pct":2.4239},{"nav_date":"2026-07-06","nav":29.8112,"day_change_pct":-0.5909},{"nav_date":"2026-07-03","nav":29.9884,"day_change_pct":1.7542},{"nav_date":"2026-07-02","nav":29.4714,"day_change_pct":4.6376},{"nav_date":"2026-07-01","nav":28.1652,"day_change_pct":-2.0116},{"nav_date":"2026-06-30","nav":28.7434,"day_change_pct":-2.7286},{"nav_date":"2026-06-29","nav":29.5497,"day_change_pct":-1.0806},{"nav_date":"2026-06-25","nav":29.8725,"day_change_pct":-0.851},{"nav_date":"2026-06-24","nav":30.1289,"day_change_pct":2.0378},{"nav_date":"2026-06-23","nav":29.5272,"day_change_pct":-2.0748},{"nav_date":"2026-06-22","nav":30.1528,"day_change_pct":0.7299},{"nav_date":"2026-06-19","nav":29.9343,"day_change_pct":-3.6311},{"nav_date":"2026-06-18","nav":31.0622,"day_change_pct":-1.1844},{"nav_date":"2026-06-17","nav":31.4345,"day_change_pct":0.8398},{"nav_date":"2026-06-16","nav":31.1727,"day_change_pct":1.7708},{"nav_date":"2026-06-15","nav":30.6303,"day_change_pct":0.9715},{"nav_date":"2026-06-12","nav":30.3356,"day_change_pct":-0.0909},{"nav_date":"2026-06-11","nav":30.3632,"day_change_pct":-1.6089},{"nav_date":"2026-06-10","nav":30.8597,"day_change_pct":-0.8221},{"nav_date":"2026-06-09","nav":31.1155,"day_change_pct":-0.4782},{"nav_date":"2026-06-08","nav":31.265,"day_change_pct":-1.2277},{"nav_date":"2026-06-05","nav":31.6536,"day_change_pct":-0.9884},{"nav_date":"2026-06-04","nav":31.9696,"day_change_pct":-0.2851},{"nav_date":"2026-06-03","nav":32.061,"day_change_pct":-5.5527},{"nav_date":"2026-06-02","nav":33.9459,"day_change_pct":4.2139},{"nav_date":"2026-06-01","nav":32.5733,"day_change_pct":2.6548},{"nav_date":"2026-05-29","nav":31.7309,"day_change_pct":0.5986},{"nav_date":"2026-05-27","nav":31.5421,"day_change_pct":-0.2464},{"nav_date":"2026-05-26","nav":31.62,"day_change_pct":-0.0044},{"nav_date":"2026-05-25","nav":31.6214,"day_change_pct":0.5664},{"nav_date":"2026-05-22","nav":31.4433,"day_change_pct":-0.3739},{"nav_date":"2026-05-21","nav":31.5613,"day_change_pct":-0.5614},{"nav_date":"2026-05-20","nav":31.7395,"day_change_pct":-0.4188},{"nav_date":"2026-05-19","nav":31.873,"day_change_pct":3.2344},{"nav_date":"2026-05-18","nav":30.8744,"day_change_pct":2.4275},{"nav_date":"2026-05-15","nav":30.1427,"day_change_pct":1.3023},{"nav_date":"2026-05-14","nav":29.7552,"day_change_pct":-1.9908},{"nav_date":"2026-05-13","nav":30.3596,"day_change_pct":-1.1265},{"nav_date":"2026-05-12","nav":30.7055,"day_change_pct":-3.7309},{"nav_date":"2026-05-11","nav":31.8955,"day_change_pct":-0.219},{"nav_date":"2026-05-08","nav":31.9655,"day_change_pct":1.2066},{"nav_date":"2026-05-07","nav":31.5844,"day_change_pct":-0.7657},{"nav_date":"2026-05-06","nav":31.8281,"day_change_pct":0.5506},{"nav_date":"2026-05-05","nav":31.6538,"day_change_pct":0.1072},{"nav_date":"2026-05-04","nav":31.6199,"day_change_pct":-0.9262},{"nav_date":"2026-04-30","nav":31.9155,"day_change_pct":0.3749},{"nav_date":"2026-04-29","nav":31.7963,"day_change_pct":0.9858},{"nav_date":"2026-04-28","nav":31.4859,"day_change_pct":-0.676},{"nav_date":"2026-04-27","nav":31.7002,"day_change_pct":2.2037},{"nav_date":"2026-04-24","nav":31.0167,"day_change_pct":-4.7726},{"nav_date":"2026-04-23","nav":32.5712,"day_change_pct":-1.2183},{"nav_date":"2026-04-22","nav":32.9729,"day_change_pct":-3.8837},{"nav_date":"2026-04-21","nav":34.3052,"day_change_pct":0.4551},{"nav_date":"2026-04-20","nav":34.1498,"day_change_pct":-0.7016},{"nav_date":"2026-04-17","nav":34.3911,"day_change_pct":-0.023},{"nav_date":"2026-04-16","nav":34.399,"day_change_pct":0.8807},{"nav_date":"2026-04-15","nav":34.0987,"day_change_pct":2.837},{"nav_date":"2026-04-13","nav":33.158,"day_change_pct":-1.1616},{"nav_date":"2026-04-10","nav":33.5477,"day_change_pct":-1.9136},{"nav_date":"2026-04-09","nav":34.2022,"day_change_pct":0.2233},{"nav_date":"2026-04-08","nav":34.126,"day_change_pct":0.5175},{"nav_date":"2026-04-07","nav":33.9503,"day_change_pct":2.5029},{"nav_date":"2026-04-06","nav":33.1213,"day_change_pct":0.6424},{"nav_date":"2026-04-02","nav":32.9099,"day_change_pct":2.6033},{"nav_date":"2026-04-01","nav":32.0749,"day_change_pct":2.0869},{"nav_date":"2026-03-31","nav":31.4192,"day_change_pct":0.0003},{"nav_date":"2026-03-30","nav":31.4191,"day_change_pct":-1.6213},{"nav_date":"2026-03-27","nav":31.9369,"day_change_pct":-0.4392},{"nav_date":"2026-03-25","nav":32.0778,"day_change_pct":0.0749},{"nav_date":"2026-03-24","nav":32.0538,"day_change_pct":1.721},{"nav_date":"2026-03-23","nav":31.5115,"day_change_pct":-0.1815},{"nav_date":"2026-03-20","nav":31.5688,"day_change_pct":2.1687},{"nav_date":"2026-03-19","nav":30.8987,"day_change_pct":-3.3144},{"nav_date":"2026-03-18","nav":31.9579,"day_change_pct":2.7747},{"nav_date":"2026-03-17","nav":31.0951,"day_change_pct":-0.9735},{"nav_date":"2026-03-16","nav":31.4008,"day_change_pct":-0.1012},{"nav_date":"2026-03-13","nav":31.4326,"day_change_pct":-1.7185},{"nav_date":"2026-03-12","nav":31.9822,"day_change_pct":-0.2442},{"nav_date":"2026-03-11","nav":32.0605,"day_change_pct":-1.2405},{"nav_date":"2026-03-10","nav":32.4632,"day_change_pct":-0.4581},{"nav_date":"2026-03-09","nav":32.6126,"day_change_pct":0.077},{"nav_date":"2026-03-06","nav":32.5875,"day_change_pct":0.0381},{"nav_date":"2026-03-05","nav":32.5751,"day_change_pct":-0.5896},{"nav_date":"2026-03-04","nav":32.7683,"day_change_pct":0.106},{"nav_date":"2026-03-02","nav":32.7336,"day_change_pct":-1.0824},{"nav_date":"2026-02-27","nav":33.0918,"day_change_pct":0.1622},{"nav_date":"2026-02-26","nav":33.0382,"day_change_pct":0.0906},{"nav_date":"2026-02-25","nav":33.0083,"day_change_pct":1.5731},{"nav_date":"2026-02-24","nav":32.4971,"day_change_pct":-4.7447},{"nav_date":"2026-02-23","nav":34.1158,"day_change_pct":-1.4182},{"nav_date":"2026-02-20","nav":34.6066,"day_change_pct":-0.976},{"nav_date":"2026-02-19","nav":34.9477,"day_change_pct":-1.0684},{"nav_date":"2026-02-18","nav":35.3251,"day_change_pct":-1.23},{"nav_date":"2026-02-17","nav":35.765,"day_change_pct":1.0288},{"nav_date":"2026-02-16","nav":35.4008,"day_change_pct":0.1718},{"nav_date":"2026-02-13","nav":35.3401,"day_change_pct":-1.4424},{"nav_date":"2026-02-12","nav":35.8573,"day_change_pct":-5.5074},{"nav_date":"2026-02-11","nav":37.9472,"day_change_pct":-1.7538},{"nav_date":"2026-02-10","nav":38.6246,"day_change_pct":0.2955},{"nav_date":"2026-02-09","nav":38.5108,"day_change_pct":0.0145},{"nav_date":"2026-02-06","nav":38.5052,"day_change_pct":-1.4711},{"nav_date":"2026-02-05","nav":39.0801,"day_change_pct":-0.5565},{"nav_date":"2026-02-04","nav":39.2988,"day_change_pct":-5.8409},{"nav_date":"2026-02-03","nav":41.7366,"day_change_pct":1.4046},{"nav_date":"2026-02-02","nav":41.1585,"day_change_pct":-0.4655},{"nav_date":"2026-02-01","nav":41.351,"day_change_pct":0.5662},{"nav_date":"2026-01-30","nav":41.1182,"day_change_pct":-1.0111},{"nav_date":"2026-01-29","nav":41.5382,"day_change_pct":-0.756},{"nav_date":"2026-01-28","nav":41.8546,"day_change_pct":0.4105},{"nav_date":"2026-01-27","nav":41.6835,"day_change_pct":0.8722},{"nav_date":"2026-01-23","nav":41.3231,"day_change_pct":-0.165},{"nav_date":"2026-01-22","nav":41.3914,"day_change_pct":0.8105},{"nav_date":"2026-01-21","nav":41.0586,"day_change_pct":-0.2844},{"nav_date":"2026-01-20","nav":41.1757,"day_change_pct":-2.0522},{"nav_date":"2026-01-19","nav":42.0384,"day_change_pct":-0.4704},{"nav_date":"2026-01-16","nav":42.2371,"day_change_pct":3.8057},{"nav_date":"2026-01-14","nav":40.6886,"day_change_pct":-1.083},{"nav_date":"2026-01-13","nav":41.1341,"day_change_pct":0.6531},{"nav_date":"2026-01-12","nav":40.8672,"day_change_pct":-0.1039},{"nav_date":"2026-01-09","nav":40.9097,"day_change_pct":0.2814},{"nav_date":"2026-01-08","nav":40.7949,"day_change_pct":-1.9867},{"nav_date":"2026-01-07","nav":41.6218,"day_change_pct":1.8724},{"nav_date":"2026-01-06","nav":40.8568,"day_change_pct":0.5456},{"nav_date":"2026-01-05","nav":40.6351,"day_change_pct":-1.4348},{"nav_date":"2026-01-02","nav":41.2266,"day_change_pct":0.3894},{"nav_date":"2026-01-01","nav":41.0667,"day_change_pct":0.7581},{"nav_date":"2025-12-31","nav":40.7577,"day_change_pct":-0.3019},{"nav_date":"2025-12-30","nav":40.8811,"day_change_pct":-0.7434},{"nav_date":"2025-12-29","nav":41.1873,"day_change_pct":-0.7523},{"nav_date":"2025-12-26","nav":41.4995,"day_change_pct":-1.0338},{"nav_date":"2025-12-24","nav":41.933,"day_change_pct":-0.5082},{"nav_date":"2025-12-23","nav":42.1472,"day_change_pct":-0.7963},{"nav_date":"2025-12-22","nav":42.4855,"day_change_pct":2.0565},{"nav_date":"2025-12-19","nav":41.6294,"day_change_pct":0.1501},{"nav_date":"2025-12-18","nav":41.567,"day_change_pct":1.2079},{"nav_date":"2025-12-17","nav":41.0709,"day_change_pct":0.2874},{"nav_date":"2025-12-16","nav":40.9532,"day_change_pct":-0.844},{"nav_date":"2025-12-15","nav":41.3018,"day_change_pct":0.2897},{"nav_date":"2025-12-12","nav":41.1825,"day_change_pct":0.4662},{"nav_date":"2025-12-11","nav":40.9914,"day_change_pct":0.8121},{"nav_date":"2025-12-10","nav":40.6612,"day_change_pct":-0.894},{"nav_date":"2025-12-09","nav":41.028,"day_change_pct":-1.1928},{"nav_date":"2025-12-08","nav":41.5233,"day_change_pct":-0.2934},{"nav_date":"2025-12-05","nav":41.6455,"day_change_pct":0.8945},{"nav_date":"2025-12-04","nav":41.2763,"day_change_pct":1.4097},{"nav_date":"2025-12-03","nav":40.7025,"day_change_pct":0.7538},{"nav_date":"2025-12-02","nav":40.398,"day_change_pct":0.274},{"nav_date":"2025-12-01","nav":40.2876,"day_change_pct":0.384},{"nav_date":"2025-11-28","nav":40.1335,"day_change_pct":-0.1095},{"nav_date":"2025-11-27","nav":40.1775,"day_change_pct":0.218},{"nav_date":"2025-11-26","nav":40.0901,"day_change_pct":1.4595},{"nav_date":"2025-11-25","nav":39.5134,"day_change_pct":-0.5705},{"nav_date":"2025-11-24","nav":39.7401,"day_change_pct":0.4121},{"nav_date":"2025-11-21","nav":39.577,"day_change_pct":-0.427},{"nav_date":"2025-11-20","nav":39.7467,"day_change_pct":-0.004},{"nav_date":"2025-11-19","nav":39.7483,"day_change_pct":2.9719},{"nav_date":"2025-11-18","nav":38.6011,"day_change_pct":-1.0999},{"nav_date":"2025-11-17","nav":39.0304,"day_change_pct":0.202},{"nav_date":"2025-11-14","nav":38.9517,"day_change_pct":-1.0316},{"nav_date":"2025-11-13","nav":39.3577,"day_change_pct":-0.4777},{"nav_date":"2025-11-12","nav":39.5466,"day_change_pct":2.0436},{"nav_date":"2025-11-11","nav":38.7546,"day_change_pct":1.2002},{"nav_date":"2025-11-10","nav":38.295,"day_change_pct":1.6152},{"nav_date":"2025-11-07","nav":37.6863,"day_change_pct":-0.6189},{"nav_date":"2025-11-06","nav":37.921,"day_change_pct":0.1765},{"nav_date":"2025-11-04","nav":37.8542,"day_change_pct":-1.0552},{"nav_date":"2025-11-03","nav":38.2579,"day_change_pct":-0.136},{"nav_date":"2025-10-31","nav":38.31,"day_change_pct":-0.5245},{"nav_date":"2025-10-30","nav":38.512,"day_change_pct":-0.5066},{"nav_date":"2025-10-29","nav":38.7081,"day_change_pct":0.6362},{"nav_date":"2025-10-28","nav":38.4634,"day_change_pct":-0.7394},{"nav_date":"2025-10-27","nav":38.7499,"day_change_pct":0.8282},{"nav_date":"2025-10-24","nav":38.4316,"day_change_pct":-0.2357},{"nav_date":"2025-10-23","nav":38.5224,"day_change_pct":2.2199},{"nav_date":"2025-10-20","nav":37.6858,"day_change_pct":1.0714},{"nav_date":"2025-10-17","nav":37.2863,"day_change_pct":-1.5434},{"nav_date":"2025-10-16","nav":37.8708,"day_change_pct":0.3641},{"nav_date":"2025-10-15","nav":37.7334,"day_change_pct":0.6098},{"nav_date":"2025-10-14","nav":37.5047,"day_change_pct":-0.3285},{"nav_date":"2025-10-13","nav":37.6283,"day_change_pct":-0.7831},{"nav_date":"2025-10-10","nav":37.9253,"day_change_pct":-0.0551},{"nav_date":"2025-10-09","nav":37.9462,"day_change_pct":1.1243},{"nav_date":"2025-10-08","nav":37.5243,"day_change_pct":1.5056},{"nav_date":"2025-10-07","nav":36.9677,"day_change_pct":-0.0384},{"nav_date":"2025-10-06","nav":36.9819,"day_change_pct":2.2744},{"nav_date":"2025-10-03","nav":36.1595,"day_change_pct":0.1304},{"nav_date":"2025-10-01","nav":36.1124,"day_change_pct":0.7426},{"nav_date":"2025-09-30","nav":35.8462,"day_change_pct":-0.1134},{"nav_date":"2025-09-29","nav":35.8869,"day_change_pct":-0.0306},{"nav_date":"2025-09-26","nav":35.8979,"day_change_pct":-2.45},{"nav_date":"2025-09-25","nav":36.7995,"day_change_pct":-1.2749},{"nav_date":"2025-09-24","nav":37.2747,"day_change_pct":-0.7234},{"nav_date":"2025-09-23","nav":37.5463,"day_change_pct":-0.7077},{"nav_date":"2025-09-22","nav":37.8139,"day_change_pct":-2.9485},{"nav_date":"2025-09-19","nav":38.9627,"day_change_pct":-0.4685},{"nav_date":"2025-09-18","nav":39.1461,"day_change_pct":0.8309},{"nav_date":"2025-09-17","nav":38.8235,"day_change_pct":0.6484},{"nav_date":"2025-09-16","nav":38.5734,"day_change_pct":0.8629},{"nav_date":"2025-09-15","nav":38.2434,"day_change_pct":-0.5792},{"nav_date":"2025-09-12","nav":38.4662,"day_change_pct":0.2972}],"total":1203,"page":1,"page_size":250}