The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option
HDFC Mutual Fund
₹17.0800
-0.66%
Scheme Code
149288
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF179KC1BQ9
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹17.0800
-0.66%
2026-07-21
₹17.1937
+0.44%
2026-07-20
₹17.1187
+0.88%
2026-07-17
₹16.9700
-0.07%
2026-07-16
₹16.9813
-0.35%
2026-07-15
₹17.0410
+0.41%
2026-07-14
₹16.9710
-0.36%
2026-07-13
₹17.0317
-0.39%
2026-07-10
₹17.0983
+1.27%
2026-07-09
₹16.8846
+0.83%
2026-07-08
₹16.7462
-1.85%
2026-07-07
₹17.0627
-0.60%
2026-07-06
₹17.1660
+0.57%
2026-07-03
₹17.0681
-0.21%
2026-07-02
₹17.1035
+0.44%
2026-07-01
₹17.0286
+0.66%
2026-06-30
₹16.9177
+0.19%
2026-06-29
₹16.8859
-0.96%
2026-06-25
₹17.0491
+0.19%
2026-06-24
₹17.0164
-0.01%
2026-06-23
₹17.0185
-1.34%
2026-06-22
₹17.2504
+0.98%
2026-06-19
₹17.0833
-0.33%
2026-06-18
₹17.1399
+0.46%
2026-06-17
₹17.0607
+0.64%
2026-06-16
₹16.9526
+0.16%
2026-06-15
₹16.9251
+2.37%
2026-06-12
₹16.5338
+2.42%
2026-06-11
₹16.1435
-1.12%
2026-06-10
₹16.3269
-1.13%