HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option
HDFC Mutual Fund₹16.8447
+1.10%
HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179KC1BQ9). As of 2026-09-17, its NAV is ₹16.8447 (+1.10% from the previous day). Full daily NAV history since 2021-11-03 is available below, along with a free JSON API.
Fund details
Scheme Code
149288
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF179KC1BQ9
ISIN (Reinvest)
—
Launch Date
2021-10-22
NFO Closed
2021-10-29
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-17 | ₹16.8447 | +1.10% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-16 | ₹16.6613 | +0.12% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-15 | ₹16.6407 | -2.50% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-11 | ₹17.0678 | -0.62% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-10 | ₹17.1738 | -0.44% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-09 | ₹17.2504 | -0.13% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-08 | ₹17.2735 | +0.52% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-07 | ₹17.1849 | -0.42% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-04 | ₹17.2576 | -0.24% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-03 | ₹17.2983 | +0.14% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-02 | ₹17.2737 | +0.10% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-01 | ₹17.2557 | -1.20% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-31 | ₹17.4651 | -0.54% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-28 | ₹17.5600 | -0.25% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-27 | ₹17.6048 | -0.18% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-26 | ₹17.6373 | -0.01% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-25 | ₹17.6393 | +0.66% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-24 | ₹17.5244 | +0.04% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-21 | ₹17.5176 | -0.27% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-20 | ₹17.5650 | +0.40% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-19 | ₹17.4956 | -0.55% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-18 | ₹17.5923 | -0.22% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-17 | ₹17.6315 | -0.02% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-14 | ₹17.6349 | -0.29% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-13 | ₹17.6860 | -0.02% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-12 | ₹17.6898 | +0.13% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-11 | ₹17.6669 | -0.16% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-10 | ₹17.6944 | +0.09% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-07 | ₹17.6785 | +0.25% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-06 | ₹17.6342 | +0.07% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-05 | ₹17.6210 | +0.36% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-04 | ₹17.5578 | -0.52% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-03 | ₹17.6503 | +1.30% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-31 | ₹17.4245 | +1.40% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-30 | ₹17.1843 | +0.10% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-29 | ₹17.1673 | +0.75% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-28 | ₹17.0390 | -0.70% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-27 | ₹17.1592 | +1.18% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-24 | ₹16.9597 | -0.09% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-23 | ₹16.9746 | -0.62% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-22 | ₹17.0800 | -0.66% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-21 | ₹17.1937 | +0.44% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-20 | ₹17.1187 | +0.88% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-17 | ₹16.9700 | -0.07% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-16 | ₹16.9813 | -0.35% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-15 | ₹17.0410 | +0.41% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-14 | ₹16.9710 | -0.36% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-13 | ₹17.0317 | -0.39% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-10 | ₹17.0983 | +1.27% |
| HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-09 | ₹16.8846 | +0.83% |