{"fund_details":{"scheme_code":149288,"scheme_name":"HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1BQ9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":16.8447,"day_change_pct":1.1008},{"nav_date":"2026-09-16","nav":16.6613,"day_change_pct":0.1238},{"nav_date":"2026-09-15","nav":16.6407,"day_change_pct":-2.5024},{"nav_date":"2026-09-11","nav":17.0678,"day_change_pct":-0.6172},{"nav_date":"2026-09-10","nav":17.1738,"day_change_pct":-0.444},{"nav_date":"2026-09-09","nav":17.2504,"day_change_pct":-0.1337},{"nav_date":"2026-09-08","nav":17.2735,"day_change_pct":0.5156},{"nav_date":"2026-09-07","nav":17.1849,"day_change_pct":-0.4213},{"nav_date":"2026-09-04","nav":17.2576,"day_change_pct":-0.2353},{"nav_date":"2026-09-03","nav":17.2983,"day_change_pct":0.1424},{"nav_date":"2026-09-02","nav":17.2737,"day_change_pct":0.1043},{"nav_date":"2026-09-01","nav":17.2557,"day_change_pct":-1.199},{"nav_date":"2026-08-31","nav":17.4651,"day_change_pct":-0.5404},{"nav_date":"2026-08-28","nav":17.56,"day_change_pct":-0.2545},{"nav_date":"2026-08-27","nav":17.6048,"day_change_pct":-0.1843},{"nav_date":"2026-08-26","nav":17.6373,"day_change_pct":-0.0113},{"nav_date":"2026-08-25","nav":17.6393,"day_change_pct":0.6557},{"nav_date":"2026-08-24","nav":17.5244,"day_change_pct":0.0388},{"nav_date":"2026-08-21","nav":17.5176,"day_change_pct":-0.2699},{"nav_date":"2026-08-20","nav":17.565,"day_change_pct":0.3967},{"nav_date":"2026-08-19","nav":17.4956,"day_change_pct":-0.5497},{"nav_date":"2026-08-18","nav":17.5923,"day_change_pct":-0.2223},{"nav_date":"2026-08-17","nav":17.6315,"day_change_pct":-0.0193},{"nav_date":"2026-08-14","nav":17.6349,"day_change_pct":-0.2889},{"nav_date":"2026-08-13","nav":17.686,"day_change_pct":-0.0215},{"nav_date":"2026-08-12","nav":17.6898,"day_change_pct":0.1296},{"nav_date":"2026-08-11","nav":17.6669,"day_change_pct":-0.1554},{"nav_date":"2026-08-10","nav":17.6944,"day_change_pct":0.0899},{"nav_date":"2026-08-07","nav":17.6785,"day_change_pct":0.2512},{"nav_date":"2026-08-06","nav":17.6342,"day_change_pct":0.0749},{"nav_date":"2026-08-05","nav":17.621,"day_change_pct":0.36},{"nav_date":"2026-08-04","nav":17.5578,"day_change_pct":-0.5241},{"nav_date":"2026-08-03","nav":17.6503,"day_change_pct":1.2959},{"nav_date":"2026-07-31","nav":17.4245,"day_change_pct":1.3978},{"nav_date":"2026-07-30","nav":17.1843,"day_change_pct":0.099},{"nav_date":"2026-07-29","nav":17.1673,"day_change_pct":0.753},{"nav_date":"2026-07-28","nav":17.039,"day_change_pct":-0.7005},{"nav_date":"2026-07-27","nav":17.1592,"day_change_pct":1.1763},{"nav_date":"2026-07-24","nav":16.9597,"day_change_pct":-0.0878},{"nav_date":"2026-07-23","nav":16.9746,"day_change_pct":-0.6171},{"nav_date":"2026-07-22","nav":17.08,"day_change_pct":-0.6613},{"nav_date":"2026-07-21","nav":17.1937,"day_change_pct":0.4381},{"nav_date":"2026-07-20","nav":17.1187,"day_change_pct":0.8763},{"nav_date":"2026-07-17","nav":16.97,"day_change_pct":-0.0665},{"nav_date":"2026-07-16","nav":16.9813,"day_change_pct":-0.3503},{"nav_date":"2026-07-15","nav":17.041,"day_change_pct":0.4125},{"nav_date":"2026-07-14","nav":16.971,"day_change_pct":-0.3564},{"nav_date":"2026-07-13","nav":17.0317,"day_change_pct":-0.3895},{"nav_date":"2026-07-10","nav":17.0983,"day_change_pct":1.2657},{"nav_date":"2026-07-09","nav":16.8846,"day_change_pct":0.8265},{"nav_date":"2026-07-08","nav":16.7462,"day_change_pct":-1.8549},{"nav_date":"2026-07-07","nav":17.0627,"day_change_pct":-0.6018},{"nav_date":"2026-07-06","nav":17.166,"day_change_pct":0.5736},{"nav_date":"2026-07-03","nav":17.0681,"day_change_pct":-0.207},{"nav_date":"2026-07-02","nav":17.1035,"day_change_pct":0.4398},{"nav_date":"2026-07-01","nav":17.0286,"day_change_pct":0.6555},{"nav_date":"2026-06-30","nav":16.9177,"day_change_pct":0.1883},{"nav_date":"2026-06-29","nav":16.8859,"day_change_pct":-0.9572},{"nav_date":"2026-06-25","nav":17.0491,"day_change_pct":0.1922},{"nav_date":"2026-06-24","nav":17.0164,"day_change_pct":-0.0123},{"nav_date":"2026-06-23","nav":17.0185,"day_change_pct":-1.3443},{"nav_date":"2026-06-22","nav":17.2504,"day_change_pct":0.9781},{"nav_date":"2026-06-19","nav":17.0833,"day_change_pct":-0.3302},{"nav_date":"2026-06-18","nav":17.1399,"day_change_pct":0.4642},{"nav_date":"2026-06-17","nav":17.0607,"day_change_pct":0.6377},{"nav_date":"2026-06-16","nav":16.9526,"day_change_pct":0.1625},{"nav_date":"2026-06-15","nav":16.9251,"day_change_pct":2.3667},{"nav_date":"2026-06-12","nav":16.5338,"day_change_pct":2.4177},{"nav_date":"2026-06-11","nav":16.1435,"day_change_pct":-1.1233},{"nav_date":"2026-06-10","nav":16.3269,"day_change_pct":-1.1324},{"nav_date":"2026-06-09","nav":16.5139,"day_change_pct":1.4056},{"nav_date":"2026-06-08","nav":16.285,"day_change_pct":-1.7354},{"nav_date":"2026-06-05","nav":16.5726,"day_change_pct":0.2577},{"nav_date":"2026-06-04","nav":16.53,"day_change_pct":0.2207},{"nav_date":"2026-06-03","nav":16.4936,"day_change_pct":-0.3715},{"nav_date":"2026-06-02","nav":16.5551,"day_change_pct":0.2768},{"nav_date":"2026-06-01","nav":16.5094,"day_change_pct":-1.6238},{"nav_date":"2026-05-29","nav":16.7819,"day_change_pct":-1.2266},{"nav_date":"2026-05-27","nav":16.9903,"day_change_pct":1.4261},{"nav_date":"2026-05-26","nav":16.7514,"day_change_pct":0.1818},{"nav_date":"2026-05-25","nav":16.721,"day_change_pct":1.4987},{"nav_date":"2026-05-22","nav":16.4741,"day_change_pct":0.3986},{"nav_date":"2026-05-21","nav":16.4087,"day_change_pct":0.2076},{"nav_date":"2026-05-20","nav":16.3747,"day_change_pct":0.5354},{"nav_date":"2026-05-19","nav":16.2875,"day_change_pct":0.5451},{"nav_date":"2026-05-18","nav":16.1992,"day_change_pct":-0.9581},{"nav_date":"2026-05-15","nav":16.3559,"day_change_pct":-0.9448},{"nav_date":"2026-05-14","nav":16.5119,"day_change_pct":1.1189},{"nav_date":"2026-05-13","nav":16.3292,"day_change_pct":0.8442},{"nav_date":"2026-05-12","nav":16.1925,"day_change_pct":-2.4272},{"nav_date":"2026-05-11","nav":16.5953,"day_change_pct":-1.6779},{"nav_date":"2026-05-08","nav":16.8785,"day_change_pct":-0.4981},{"nav_date":"2026-05-07","nav":16.963,"day_change_pct":0.2239},{"nav_date":"2026-05-06","nav":16.9251,"day_change_pct":1.5053},{"nav_date":"2026-05-05","nav":16.6741,"day_change_pct":0.4869},{"nav_date":"2026-05-04","nav":16.5933,"day_change_pct":0.9153},{"nav_date":"2026-04-30","nav":16.4428,"day_change_pct":-1.2172},{"nav_date":"2026-04-29","nav":16.6454,"day_change_pct":-0.0666},{"nav_date":"2026-04-28","nav":16.6565,"day_change_pct":-0.3261},{"nav_date":"2026-04-27","nav":16.711,"day_change_pct":1.3064},{"nav_date":"2026-04-24","nav":16.4955,"day_change_pct":-0.7485},{"nav_date":"2026-04-23","nav":16.6199,"day_change_pct":-1.3123},{"nav_date":"2026-04-22","nav":16.8409,"day_change_pct":0.7357},{"nav_date":"2026-04-21","nav":16.7179,"day_change_pct":0.6866},{"nav_date":"2026-04-20","nav":16.6039,"day_change_pct":0.0934},{"nav_date":"2026-04-17","nav":16.5884,"day_change_pct":1.4165},{"nav_date":"2026-04-16","nav":16.3567,"day_change_pct":1.0665},{"nav_date":"2026-04-15","nav":16.1841,"day_change_pct":2.1498},{"nav_date":"2026-04-13","nav":15.8435,"day_change_pct":-0.7673},{"nav_date":"2026-04-10","nav":15.966,"day_change_pct":2.0681},{"nav_date":"2026-04-09","nav":15.6425,"day_change_pct":0.1851},{"nav_date":"2026-04-08","nav":15.6136,"day_change_pct":4.7386},{"nav_date":"2026-04-07","nav":14.9072,"day_change_pct":0.4637},{"nav_date":"2026-04-06","nav":14.8384,"day_change_pct":1.4467},{"nav_date":"2026-04-02","nav":14.6268,"day_change_pct":0.0712},{"nav_date":"2026-04-01","nav":14.6164,"day_change_pct":2.5863},{"nav_date":"2026-03-31","nav":14.2479,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":14.248,"day_change_pct":-2.7241},{"nav_date":"2026-03-27","nav":14.647,"day_change_pct":-2.4073},{"nav_date":"2026-03-25","nav":15.0083,"day_change_pct":2.0189},{"nav_date":"2026-03-24","nav":14.7113,"day_change_pct":1.5364},{"nav_date":"2026-03-23","nav":14.4887,"day_change_pct":-3.8139},{"nav_date":"2026-03-20","nav":15.0632,"day_change_pct":0.4716},{"nav_date":"2026-03-19","nav":14.9925,"day_change_pct":-3.1899},{"nav_date":"2026-03-18","nav":15.4865,"day_change_pct":0.9932},{"nav_date":"2026-03-17","nav":15.3342,"day_change_pct":0.8663},{"nav_date":"2026-03-16","nav":15.2025,"day_change_pct":-0.3572},{"nav_date":"2026-03-13","nav":15.257,"day_change_pct":-2.5996},{"nav_date":"2026-03-12","nav":15.6642,"day_change_pct":-0.0785},{"nav_date":"2026-03-11","nav":15.6765,"day_change_pct":-1.0847},{"nav_date":"2026-03-10","nav":15.8484,"day_change_pct":1.7469},{"nav_date":"2026-03-09","nav":15.5763,"day_change_pct":-2.0851},{"nav_date":"2026-03-06","nav":15.908,"day_change_pct":-0.3626},{"nav_date":"2026-03-05","nav":15.9659,"day_change_pct":1.3792},{"nav_date":"2026-03-04","nav":15.7487,"day_change_pct":-2.6933},{"nav_date":"2026-03-02","nav":16.1846,"day_change_pct":-1.523},{"nav_date":"2026-02-27","nav":16.4349,"day_change_pct":-1.2984},{"nav_date":"2026-02-26","nav":16.6511,"day_change_pct":0.3248},{"nav_date":"2026-02-25","nav":16.5972,"day_change_pct":0.8869},{"nav_date":"2026-02-24","nav":16.4513,"day_change_pct":0.0785},{"nav_date":"2026-02-23","nav":16.4384,"day_change_pct":0.3853},{"nav_date":"2026-02-20","nav":16.3753,"day_change_pct":0.6435},{"nav_date":"2026-02-19","nav":16.2706,"day_change_pct":-1.8554},{"nav_date":"2026-02-18","nav":16.5782,"day_change_pct":0.7071},{"nav_date":"2026-02-17","nav":16.4618,"day_change_pct":0.5331},{"nav_date":"2026-02-16","nav":16.3745,"day_change_pct":0.9693},{"nav_date":"2026-02-13","nav":16.2173,"day_change_pct":-1.5528},{"nav_date":"2026-02-12","nav":16.4731,"day_change_pct":-0.428},{"nav_date":"2026-02-11","nav":16.5439,"day_change_pct":0.5519},{"nav_date":"2026-02-10","nav":16.4531,"day_change_pct":0.1424},{"nav_date":"2026-02-09","nav":16.4297,"day_change_pct":0.9679},{"nav_date":"2026-02-06","nav":16.2722,"day_change_pct":0.1508},{"nav_date":"2026-02-05","nav":16.2477,"day_change_pct":-0.4711},{"nav_date":"2026-02-04","nav":16.3246,"day_change_pct":0.6505},{"nav_date":"2026-02-03","nav":16.2191,"day_change_pct":2.6421},{"nav_date":"2026-02-02","nav":15.8016,"day_change_pct":-1.1331},{"nav_date":"2026-01-30","nav":15.9827,"day_change_pct":-0.8191},{"nav_date":"2026-01-29","nav":16.1147,"day_change_pct":0.2981},{"nav_date":"2026-01-28","nav":16.0668,"day_change_pct":2.2601},{"nav_date":"2026-01-27","nav":15.7117,"day_change_pct":0.6625},{"nav_date":"2026-01-23","nav":15.6083,"day_change_pct":-1.9665},{"nav_date":"2026-01-22","nav":15.9214,"day_change_pct":1.0876},{"nav_date":"2026-01-21","nav":15.7501,"day_change_pct":-0.3682},{"nav_date":"2026-01-20","nav":15.8083,"day_change_pct":-2.3033},{"nav_date":"2026-01-19","nav":16.181,"day_change_pct":-0.2398},{"nav_date":"2026-01-16","nav":16.2199,"day_change_pct":0.1012},{"nav_date":"2026-01-14","nav":16.2035,"day_change_pct":0.3853},{"nav_date":"2026-01-13","nav":16.1413,"day_change_pct":-0.2583},{"nav_date":"2026-01-12","nav":16.1831,"day_change_pct":0.2994},{"nav_date":"2026-01-09","nav":16.1348,"day_change_pct":-1.0171},{"nav_date":"2026-01-08","nav":16.3006,"day_change_pct":-2.1144},{"nav_date":"2026-01-07","nav":16.6527,"day_change_pct":0.1245},{"nav_date":"2026-01-06","nav":16.632,"day_change_pct":0.2665},{"nav_date":"2026-01-05","nav":16.5878,"day_change_pct":-0.0072},{"nav_date":"2026-01-02","nav":16.589,"day_change_pct":1.0631},{"nav_date":"2026-01-01","nav":16.4145,"day_change_pct":0.4473},{"nav_date":"2025-12-31","nav":16.3414,"day_change_pct":1.0119},{"nav_date":"2025-12-30","nav":16.1777,"day_change_pct":0.0414},{"nav_date":"2025-12-29","nav":16.171,"day_change_pct":-0.4696},{"nav_date":"2025-12-26","nav":16.2473,"day_change_pct":0.0043},{"nav_date":"2025-12-24","nav":16.2466,"day_change_pct":-0.2021},{"nav_date":"2025-12-23","nav":16.2795,"day_change_pct":0.3674},{"nav_date":"2025-12-22","nav":16.2199,"day_change_pct":0.6753},{"nav_date":"2025-12-19","nav":16.1111,"day_change_pct":0.8065},{"nav_date":"2025-12-18","nav":15.9822,"day_change_pct":-0.3622},{"nav_date":"2025-12-17","nav":16.0403,"day_change_pct":-0.3832},{"nav_date":"2025-12-16","nav":16.102,"day_change_pct":-0.4162},{"nav_date":"2025-12-15","nav":16.1693,"day_change_pct":0.1617},{"nav_date":"2025-12-12","nav":16.1432,"day_change_pct":0.8383},{"nav_date":"2025-12-11","nav":16.009,"day_change_pct":0.5414},{"nav_date":"2025-12-10","nav":15.9228,"day_change_pct":-0.1956},{"nav_date":"2025-12-09","nav":15.954,"day_change_pct":0.5959},{"nav_date":"2025-12-08","nav":15.8595,"day_change_pct":-2.0505},{"nav_date":"2025-12-05","nav":16.1915,"day_change_pct":0.2166},{"nav_date":"2025-12-04","nav":16.1565,"day_change_pct":0.2326},{"nav_date":"2025-12-03","nav":16.119,"day_change_pct":-1.0904},{"nav_date":"2025-12-02","nav":16.2967,"day_change_pct":-0.0962},{"nav_date":"2025-12-01","nav":16.3124,"day_change_pct":0.1178},{"nav_date":"2025-11-28","nav":16.2932,"day_change_pct":0.0971},{"nav_date":"2025-11-27","nav":16.2774,"day_change_pct":-0.1736},{"nav_date":"2025-11-26","nav":16.3057,"day_change_pct":1.5128},{"nav_date":"2025-11-25","nav":16.0627,"day_change_pct":0.2565},{"nav_date":"2025-11-24","nav":16.0216,"day_change_pct":-0.9802},{"nav_date":"2025-11-21","nav":16.1802,"day_change_pct":-1.2879},{"nav_date":"2025-11-20","nav":16.3913,"day_change_pct":-0.0987},{"nav_date":"2025-11-19","nav":16.4075,"day_change_pct":-0.0116},{"nav_date":"2025-11-18","nav":16.4094,"day_change_pct":-0.7278},{"nav_date":"2025-11-17","nav":16.5297,"day_change_pct":0.5212},{"nav_date":"2025-11-14","nav":16.444,"day_change_pct":-0.0954},{"nav_date":"2025-11-13","nav":16.4597,"day_change_pct":0.062},{"nav_date":"2025-11-12","nav":16.4495,"day_change_pct":0.1175},{"nav_date":"2025-11-11","nav":16.4302,"day_change_pct":0.1371},{"nav_date":"2025-11-10","nav":16.4077,"day_change_pct":0.3762},{"nav_date":"2025-11-07","nav":16.3462,"day_change_pct":0.1035},{"nav_date":"2025-11-06","nav":16.3293,"day_change_pct":-1.2398},{"nav_date":"2025-11-04","nav":16.5343,"day_change_pct":-0.445},{"nav_date":"2025-11-03","nav":16.6082,"day_change_pct":0.9451},{"nav_date":"2025-10-31","nav":16.4527,"day_change_pct":-0.3682},{"nav_date":"2025-10-30","nav":16.5135,"day_change_pct":-0.2224},{"nav_date":"2025-10-29","nav":16.5503,"day_change_pct":1.4136},{"nav_date":"2025-10-28","nav":16.3196,"day_change_pct":-0.5091},{"nav_date":"2025-10-27","nav":16.4031,"day_change_pct":0.3923},{"nav_date":"2025-10-24","nav":16.339,"day_change_pct":-0.0972},{"nav_date":"2025-10-23","nav":16.3549,"day_change_pct":-0.0177},{"nav_date":"2025-10-20","nav":16.3578,"day_change_pct":0.1334},{"nav_date":"2025-10-17","nav":16.336,"day_change_pct":-0.1406},{"nav_date":"2025-10-16","nav":16.359,"day_change_pct":0.4908},{"nav_date":"2025-10-15","nav":16.2791,"day_change_pct":1.3264},{"nav_date":"2025-10-14","nav":16.066,"day_change_pct":-0.5281},{"nav_date":"2025-10-13","nav":16.1513,"day_change_pct":-0.1731},{"nav_date":"2025-10-10","nav":16.1793,"day_change_pct":0.2429},{"nav_date":"2025-10-09","nav":16.1401,"day_change_pct":0.557},{"nav_date":"2025-10-08","nav":16.0507,"day_change_pct":-0.774},{"nav_date":"2025-10-07","nav":16.1759,"day_change_pct":0.1176},{"nav_date":"2025-10-06","nav":16.1569,"day_change_pct":0.3403},{"nav_date":"2025-10-03","nav":16.1021,"day_change_pct":0.3928},{"nav_date":"2025-10-01","nav":16.0391,"day_change_pct":0.3566},{"nav_date":"2025-09-30","nav":15.9821,"day_change_pct":0.0125},{"nav_date":"2025-09-29","nav":15.9801,"day_change_pct":1.0056},{"nav_date":"2025-09-26","nav":15.821,"day_change_pct":-1.6822},{"nav_date":"2025-09-25","nav":16.0917,"day_change_pct":-0.7482},{"nav_date":"2025-09-24","nav":16.213,"day_change_pct":-1.1993},{"nav_date":"2025-09-23","nav":16.4098,"day_change_pct":-0.4562},{"nav_date":"2025-09-22","nav":16.485,"day_change_pct":0.3329},{"nav_date":"2025-09-19","nav":16.4303,"day_change_pct":0.5791},{"nav_date":"2025-09-18","nav":16.3357,"day_change_pct":0.2701},{"nav_date":"2025-09-17","nav":16.2917,"day_change_pct":0.211},{"nav_date":"2025-09-16","nav":16.2574,"day_change_pct":0.5784},{"nav_date":"2025-09-15","nav":16.1639,"day_change_pct":0.5968},{"nav_date":"2025-09-12","nav":16.068,"day_change_pct":0.3215}],"total":1201,"page":1,"page_size":250}