HDFC NIFTY Next 50 Index Fund - Growth Option
HDFC Mutual Fund₹16.4997
+1.10%
HDFC NIFTY Next 50 Index Fund - Growth Option is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179KC1BR7). As of 2026-09-17, its NAV is ₹16.4997 (+1.10% from the previous day). Full daily NAV history since 2021-11-03 is available below, along with a free JSON API.
Fund details
Scheme Code
149287
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF179KC1BR7
ISIN (Reinvest)
—
Launch Date
2021-10-22
NFO Closed
2021-10-29
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-09-17 | ₹16.4997 | +1.10% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-09-16 | ₹16.3202 | +0.12% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-09-15 | ₹16.3003 | -2.51% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-09-11 | ₹16.7193 | -0.62% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-09-10 | ₹16.8233 | -0.45% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-09-09 | ₹16.8985 | -0.13% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-09-08 | ₹16.9213 | +0.51% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-09-07 | ₹16.8347 | -0.42% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-09-04 | ₹16.9064 | -0.24% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-09-03 | ₹16.9464 | +0.14% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-09-02 | ₹16.9225 | +0.10% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-09-01 | ₹16.9050 | -1.20% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-08-31 | ₹17.1103 | -0.54% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-08-28 | ₹17.2038 | -0.26% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-08-27 | ₹17.2478 | -0.19% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-08-26 | ₹17.2799 | -0.01% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-08-25 | ₹17.2820 | +0.65% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-08-24 | ₹17.1696 | +0.04% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-08-21 | ₹17.1635 | -0.27% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-08-20 | ₹17.2101 | +0.40% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-08-19 | ₹17.1422 | -0.55% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-08-18 | ₹17.2372 | -0.22% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-08-17 | ₹17.2758 | -0.02% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-08-14 | ₹17.2796 | -0.29% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-08-13 | ₹17.3298 | -0.02% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-08-12 | ₹17.3337 | +0.13% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-08-11 | ₹17.3114 | -0.16% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-08-10 | ₹17.3386 | +0.09% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-08-07 | ₹17.3235 | +0.25% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-08-06 | ₹17.2803 | +0.07% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-08-05 | ₹17.2675 | +0.36% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-08-04 | ₹17.2057 | -0.53% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-08-03 | ₹17.2966 | +1.29% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-07-31 | ₹17.0758 | +1.40% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-07-30 | ₹16.8406 | +0.10% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-07-29 | ₹16.8241 | +0.75% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-07-28 | ₹16.6985 | -0.70% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-07-27 | ₹16.8165 | +1.17% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-07-24 | ₹16.6214 | -0.09% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-07-23 | ₹16.6363 | -0.62% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-07-22 | ₹16.7397 | -0.66% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-07-21 | ₹16.8513 | +0.44% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-07-20 | ₹16.7780 | +0.87% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-07-17 | ₹16.6327 | -0.07% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-07-16 | ₹16.6439 | -0.35% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-07-15 | ₹16.7027 | +0.41% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-07-14 | ₹16.6342 | -0.36% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-07-13 | ₹16.6939 | -0.39% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-07-10 | ₹16.7596 | +1.26% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-07-09 | ₹16.5503 | +0.83% |