HDFC NIFTY Next 50 Index Fund - Growth Option
HDFC Mutual Fund₹15.9888
+1.85%
HDFC NIFTY Next 50 Index Fund - Growth Option is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179KC1BR7). As of 2026-11-02, its NAV is ₹15.9888 (+1.85% from the previous day). Full daily NAV history since 2021-11-03 is available below, along with a free JSON API.
Fund details
Scheme Code
149287
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF179KC1BR7
ISIN (Reinvest)
—
Launch Date
2021-10-22
NFO Closed
2021-10-29
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 56,136.53 lakh
Risk Metrics
CAGR 1Y
-1.10%
CAGR 3Y
15.72%
CAGR since inception
9.87%
Return since inception
60.06%
Drawdown Duration 1Y
83 days
Drawdown Duration 3Y
154 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-11-02 | ₹15.9888 | +1.85% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-10-30 | ₹15.6989 | -0.61% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-10-29 | ₹15.7948 | +1.21% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-10-28 | ₹15.6058 | -0.06% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-10-27 | ₹15.6154 | +1.30% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-10-26 | ₹15.4148 | +0.98% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-10-23 | ₹15.2653 | -2.25% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-10-22 | ₹15.6163 | -0.45% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-10-21 | ₹15.6864 | -1.52% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-10-19 | ₹15.9282 | -0.43% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-10-16 | ₹15.9969 | +0.46% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-10-15 | ₹15.9237 | -0.48% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-10-14 | ₹16.0000 | +0.14% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-10-13 | ₹15.9779 | +0.84% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-10-12 | ₹15.8448 | +0.27% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-10-09 | ₹15.8028 | +0.81% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-10-08 | ₹15.6751 | -2.58% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-10-07 | ₹16.0901 | -0.82% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-10-06 | ₹16.2224 | +1.09% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-10-05 | ₹16.0467 | +0.33% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-10-01 | ₹15.9940 | -1.10% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-09-30 | ₹16.1716 | +0.41% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-09-29 | ₹16.1052 | -1.23% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-09-28 | ₹16.3050 | -2.05% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-09-25 | ₹16.6465 | +0.55% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-09-24 | ₹16.5547 | -1.49% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-09-23 | ₹16.8055 | +0.92% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-09-22 | ₹16.6531 | -0.39% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-09-21 | ₹16.7183 | +0.09% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-09-18 | ₹16.7038 | +1.24% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-09-17 | ₹16.4997 | +1.10% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-09-16 | ₹16.3202 | +0.12% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-09-15 | ₹16.3003 | -2.51% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-09-11 | ₹16.7193 | -0.62% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-09-10 | ₹16.8233 | -0.45% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-09-09 | ₹16.8985 | -0.13% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-09-08 | ₹16.9213 | +0.51% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-09-07 | ₹16.8347 | -0.42% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-09-04 | ₹16.9064 | -0.24% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-09-03 | ₹16.9464 | +0.14% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-09-02 | ₹16.9225 | +0.10% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-09-01 | ₹16.9050 | -1.20% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-08-31 | ₹17.1103 | -0.54% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-08-28 | ₹17.2038 | -0.26% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-08-27 | ₹17.2478 | -0.19% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-08-26 | ₹17.2799 | -0.01% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-08-25 | ₹17.2820 | +0.65% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-08-24 | ₹17.1696 | +0.04% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-08-21 | ₹17.1635 | -0.27% |
| HDFC NIFTY Next 50 Index Fund - Growth Option | 2026-08-20 | ₹17.2101 | +0.40% |