{"fund_details":{"scheme_code":149287,"scheme_name":"HDFC NIFTY Next 50 Index Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1BR7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":16.4997,"day_change_pct":1.0999},{"nav_date":"2026-09-16","nav":16.3202,"day_change_pct":0.1221},{"nav_date":"2026-09-15","nav":16.3003,"day_change_pct":-2.5061},{"nav_date":"2026-09-11","nav":16.7193,"day_change_pct":-0.6182},{"nav_date":"2026-09-10","nav":16.8233,"day_change_pct":-0.445},{"nav_date":"2026-09-09","nav":16.8985,"day_change_pct":-0.1347},{"nav_date":"2026-09-08","nav":16.9213,"day_change_pct":0.5144},{"nav_date":"2026-09-07","nav":16.8347,"day_change_pct":-0.4241},{"nav_date":"2026-09-04","nav":16.9064,"day_change_pct":-0.236},{"nav_date":"2026-09-03","nav":16.9464,"day_change_pct":0.1412},{"nav_date":"2026-09-02","nav":16.9225,"day_change_pct":0.1035},{"nav_date":"2026-09-01","nav":16.905,"day_change_pct":-1.1999},{"nav_date":"2026-08-31","nav":17.1103,"day_change_pct":-0.5435},{"nav_date":"2026-08-28","nav":17.2038,"day_change_pct":-0.2551},{"nav_date":"2026-08-27","nav":17.2478,"day_change_pct":-0.1858},{"nav_date":"2026-08-26","nav":17.2799,"day_change_pct":-0.0122},{"nav_date":"2026-08-25","nav":17.282,"day_change_pct":0.6546},{"nav_date":"2026-08-24","nav":17.1696,"day_change_pct":0.0355},{"nav_date":"2026-08-21","nav":17.1635,"day_change_pct":-0.2708},{"nav_date":"2026-08-20","nav":17.2101,"day_change_pct":0.3961},{"nav_date":"2026-08-19","nav":17.1422,"day_change_pct":-0.5511},{"nav_date":"2026-08-18","nav":17.2372,"day_change_pct":-0.2234},{"nav_date":"2026-08-17","nav":17.2758,"day_change_pct":-0.022},{"nav_date":"2026-08-14","nav":17.2796,"day_change_pct":-0.2897},{"nav_date":"2026-08-13","nav":17.3298,"day_change_pct":-0.0225},{"nav_date":"2026-08-12","nav":17.3337,"day_change_pct":0.1288},{"nav_date":"2026-08-11","nav":17.3114,"day_change_pct":-0.1569},{"nav_date":"2026-08-10","nav":17.3386,"day_change_pct":0.0872},{"nav_date":"2026-08-07","nav":17.3235,"day_change_pct":0.25},{"nav_date":"2026-08-06","nav":17.2803,"day_change_pct":0.0741},{"nav_date":"2026-08-05","nav":17.2675,"day_change_pct":0.3592},{"nav_date":"2026-08-04","nav":17.2057,"day_change_pct":-0.5255},{"nav_date":"2026-08-03","nav":17.2966,"day_change_pct":1.2931},{"nav_date":"2026-07-31","nav":17.0758,"day_change_pct":1.3966},{"nav_date":"2026-07-30","nav":16.8406,"day_change_pct":0.0981},{"nav_date":"2026-07-29","nav":16.8241,"day_change_pct":0.7522},{"nav_date":"2026-07-28","nav":16.6985,"day_change_pct":-0.7017},{"nav_date":"2026-07-27","nav":16.8165,"day_change_pct":1.1738},{"nav_date":"2026-07-24","nav":16.6214,"day_change_pct":-0.0896},{"nav_date":"2026-07-23","nav":16.6363,"day_change_pct":-0.6177},{"nav_date":"2026-07-22","nav":16.7397,"day_change_pct":-0.6623},{"nav_date":"2026-07-21","nav":16.8513,"day_change_pct":0.4369},{"nav_date":"2026-07-20","nav":16.778,"day_change_pct":0.8736},{"nav_date":"2026-07-17","nav":16.6327,"day_change_pct":-0.0673},{"nav_date":"2026-07-16","nav":16.6439,"day_change_pct":-0.352},{"nav_date":"2026-07-15","nav":16.7027,"day_change_pct":0.4118},{"nav_date":"2026-07-14","nav":16.6342,"day_change_pct":-0.3576},{"nav_date":"2026-07-13","nav":16.6939,"day_change_pct":-0.392},{"nav_date":"2026-07-10","nav":16.7596,"day_change_pct":1.2646},{"nav_date":"2026-07-09","nav":16.5503,"day_change_pct":0.8255},{"nav_date":"2026-07-08","nav":16.4148,"day_change_pct":-1.8559},{"nav_date":"2026-07-07","nav":16.7252,"day_change_pct":-0.6032},{"nav_date":"2026-07-06","nav":16.8267,"day_change_pct":0.5714},{"nav_date":"2026-07-03","nav":16.7311,"day_change_pct":-0.2088},{"nav_date":"2026-07-02","nav":16.7661,"day_change_pct":0.4391},{"nav_date":"2026-07-01","nav":16.6928,"day_change_pct":0.6542},{"nav_date":"2026-06-30","nav":16.5843,"day_change_pct":0.1879},{"nav_date":"2026-06-29","nav":16.5532,"day_change_pct":-0.9615},{"nav_date":"2026-06-25","nav":16.7139,"day_change_pct":0.1912},{"nav_date":"2026-06-24","nav":16.682,"day_change_pct":-0.0138},{"nav_date":"2026-06-23","nav":16.6843,"day_change_pct":-1.3446},{"nav_date":"2026-06-22","nav":16.9117,"day_change_pct":0.9744},{"nav_date":"2026-06-19","nav":16.7485,"day_change_pct":-0.3303},{"nav_date":"2026-06-18","nav":16.804,"day_change_pct":0.4627},{"nav_date":"2026-06-17","nav":16.7266,"day_change_pct":0.6366},{"nav_date":"2026-06-16","nav":16.6208,"day_change_pct":0.1621},{"nav_date":"2026-06-15","nav":16.5939,"day_change_pct":2.3632},{"nav_date":"2026-06-12","nav":16.2108,"day_change_pct":2.4166},{"nav_date":"2026-06-11","nav":15.8283,"day_change_pct":-1.1244},{"nav_date":"2026-06-10","nav":16.0083,"day_change_pct":-1.1333},{"nav_date":"2026-06-09","nav":16.1918,"day_change_pct":1.4047},{"nav_date":"2026-06-08","nav":15.9675,"day_change_pct":-1.7385},{"nav_date":"2026-06-05","nav":16.25,"day_change_pct":0.2567},{"nav_date":"2026-06-04","nav":16.2084,"day_change_pct":0.2195},{"nav_date":"2026-06-03","nav":16.1729,"day_change_pct":-0.3721},{"nav_date":"2026-06-02","nav":16.2333,"day_change_pct":0.2755},{"nav_date":"2026-06-01","nav":16.1887,"day_change_pct":-1.6267},{"nav_date":"2026-05-29","nav":16.4564,"day_change_pct":-1.2286},{"nav_date":"2026-05-27","nav":16.6611,"day_change_pct":1.4251},{"nav_date":"2026-05-26","nav":16.427,"day_change_pct":0.1811},{"nav_date":"2026-05-25","nav":16.3973,"day_change_pct":1.4961},{"nav_date":"2026-05-22","nav":16.1556,"day_change_pct":0.3971},{"nav_date":"2026-05-21","nav":16.0917,"day_change_pct":0.2067},{"nav_date":"2026-05-20","nav":16.0585,"day_change_pct":0.534},{"nav_date":"2026-05-19","nav":15.9732,"day_change_pct":0.5445},{"nav_date":"2026-05-18","nav":15.8867,"day_change_pct":-0.9613},{"nav_date":"2026-05-15","nav":16.0409,"day_change_pct":-0.9454},{"nav_date":"2026-05-14","nav":16.194,"day_change_pct":1.1177},{"nav_date":"2026-05-13","nav":16.015,"day_change_pct":0.8431},{"nav_date":"2026-05-12","nav":15.8811,"day_change_pct":-2.4281},{"nav_date":"2026-05-11","nav":16.2763,"day_change_pct":-1.6805},{"nav_date":"2026-05-08","nav":16.5545,"day_change_pct":-0.4995},{"nav_date":"2026-05-07","nav":16.6376,"day_change_pct":0.2229},{"nav_date":"2026-05-06","nav":16.6006,"day_change_pct":1.5042},{"nav_date":"2026-05-05","nav":16.3546,"day_change_pct":0.486},{"nav_date":"2026-05-04","nav":16.2755,"day_change_pct":0.9114},{"nav_date":"2026-04-30","nav":16.1285,"day_change_pct":-1.2182},{"nav_date":"2026-04-29","nav":16.3274,"day_change_pct":-0.0673},{"nav_date":"2026-04-28","nav":16.3384,"day_change_pct":-0.327},{"nav_date":"2026-04-27","nav":16.392,"day_change_pct":1.3027},{"nav_date":"2026-04-24","nav":16.1812,"day_change_pct":-0.7495},{"nav_date":"2026-04-23","nav":16.3034,"day_change_pct":-1.3129},{"nav_date":"2026-04-22","nav":16.5203,"day_change_pct":0.7348},{"nav_date":"2026-04-21","nav":16.3998,"day_change_pct":0.6858},{"nav_date":"2026-04-20","nav":16.2881,"day_change_pct":0.0903},{"nav_date":"2026-04-17","nav":16.2734,"day_change_pct":1.4153},{"nav_date":"2026-04-16","nav":16.0463,"day_change_pct":1.0657},{"nav_date":"2026-04-15","nav":15.8771,"day_change_pct":2.1475},{"nav_date":"2026-04-13","nav":15.5433,"day_change_pct":-0.7699},{"nav_date":"2026-04-10","nav":15.6639,"day_change_pct":2.0669},{"nav_date":"2026-04-09","nav":15.3467,"day_change_pct":0.1841},{"nav_date":"2026-04-08","nav":15.3185,"day_change_pct":4.7376},{"nav_date":"2026-04-07","nav":14.6256,"day_change_pct":0.4623},{"nav_date":"2026-04-06","nav":14.5583,"day_change_pct":1.4431},{"nav_date":"2026-04-02","nav":14.3512,"day_change_pct":0.0704},{"nav_date":"2026-04-01","nav":14.3411,"day_change_pct":2.5852},{"nav_date":"2026-03-31","nav":13.9797,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":13.9799,"day_change_pct":-2.7255},{"nav_date":"2026-03-27","nav":14.3716,"day_change_pct":-2.4093},{"nav_date":"2026-03-25","nav":14.7264,"day_change_pct":2.018},{"nav_date":"2026-03-24","nav":14.4351,"day_change_pct":1.5348},{"nav_date":"2026-03-23","nav":14.2169,"day_change_pct":-3.8164},{"nav_date":"2026-03-20","nav":14.781,"day_change_pct":0.4704},{"nav_date":"2026-03-19","nav":14.7118,"day_change_pct":-3.1908},{"nav_date":"2026-03-18","nav":15.1967,"day_change_pct":0.9922},{"nav_date":"2026-03-17","nav":15.0474,"day_change_pct":0.8654},{"nav_date":"2026-03-16","nav":14.9183,"day_change_pct":-0.36},{"nav_date":"2026-03-13","nav":14.9722,"day_change_pct":-2.6002},{"nav_date":"2026-03-12","nav":15.3719,"day_change_pct":-0.0793},{"nav_date":"2026-03-11","nav":15.3841,"day_change_pct":-1.086},{"nav_date":"2026-03-10","nav":15.553,"day_change_pct":1.7454},{"nav_date":"2026-03-09","nav":15.2862,"day_change_pct":-2.0875},{"nav_date":"2026-03-06","nav":15.6121,"day_change_pct":-0.3638},{"nav_date":"2026-03-05","nav":15.6691,"day_change_pct":1.3781},{"nav_date":"2026-03-04","nav":15.4561,"day_change_pct":-2.6951},{"nav_date":"2026-03-02","nav":15.8842,"day_change_pct":-1.5257},{"nav_date":"2026-02-27","nav":16.1303,"day_change_pct":-1.2997},{"nav_date":"2026-02-26","nav":16.3427,"day_change_pct":0.3235},{"nav_date":"2026-02-25","nav":16.29,"day_change_pct":0.8862},{"nav_date":"2026-02-24","nav":16.1469,"day_change_pct":0.0775},{"nav_date":"2026-02-23","nav":16.1344,"day_change_pct":0.382},{"nav_date":"2026-02-20","nav":16.073,"day_change_pct":0.6424},{"nav_date":"2026-02-19","nav":15.9704,"day_change_pct":-1.8559},{"nav_date":"2026-02-18","nav":16.2724,"day_change_pct":0.7055},{"nav_date":"2026-02-17","nav":16.1584,"day_change_pct":0.5326},{"nav_date":"2026-02-16","nav":16.0728,"day_change_pct":0.9661},{"nav_date":"2026-02-13","nav":15.919,"day_change_pct":-1.5541},{"nav_date":"2026-02-12","nav":16.1703,"day_change_pct":-0.4286},{"nav_date":"2026-02-11","nav":16.2399,"day_change_pct":0.5511},{"nav_date":"2026-02-10","nav":16.1509,"day_change_pct":0.1414},{"nav_date":"2026-02-09","nav":16.1281,"day_change_pct":0.9647},{"nav_date":"2026-02-06","nav":15.974,"day_change_pct":0.1505},{"nav_date":"2026-02-05","nav":15.95,"day_change_pct":-0.4724},{"nav_date":"2026-02-04","nav":16.0257,"day_change_pct":0.6488},{"nav_date":"2026-02-03","nav":15.9224,"day_change_pct":2.6417},{"nav_date":"2026-02-02","nav":15.5126,"day_change_pct":-1.1357},{"nav_date":"2026-01-30","nav":15.6908,"day_change_pct":-0.8204},{"nav_date":"2026-01-29","nav":15.8206,"day_change_pct":0.2973},{"nav_date":"2026-01-28","nav":15.7737,"day_change_pct":2.2593},{"nav_date":"2026-01-27","nav":15.4252,"day_change_pct":0.6578},{"nav_date":"2026-01-23","nav":15.3244,"day_change_pct":-1.9671},{"nav_date":"2026-01-22","nav":15.6319,"day_change_pct":1.0864},{"nav_date":"2026-01-21","nav":15.4639,"day_change_pct":-0.3692},{"nav_date":"2026-01-20","nav":15.5212,"day_change_pct":-2.3037},{"nav_date":"2026-01-19","nav":15.8872,"day_change_pct":-0.2436},{"nav_date":"2026-01-16","nav":15.926,"day_change_pct":0.0999},{"nav_date":"2026-01-14","nav":15.9101,"day_change_pct":0.3842},{"nav_date":"2026-01-13","nav":15.8492,"day_change_pct":-0.2593},{"nav_date":"2026-01-12","nav":15.8904,"day_change_pct":0.2967},{"nav_date":"2026-01-09","nav":15.8434,"day_change_pct":-1.0183},{"nav_date":"2026-01-08","nav":16.0064,"day_change_pct":-2.1153},{"nav_date":"2026-01-07","nav":16.3523,"day_change_pct":0.1231},{"nav_date":"2026-01-06","nav":16.3322,"day_change_pct":0.2658},{"nav_date":"2026-01-05","nav":16.2889,"day_change_pct":-0.0104},{"nav_date":"2026-01-02","nav":16.2906,"day_change_pct":1.0621},{"nav_date":"2026-01-01","nav":16.1194,"day_change_pct":0.4462},{"nav_date":"2025-12-31","nav":16.0478,"day_change_pct":1.0115},{"nav_date":"2025-12-30","nav":15.8871,"day_change_pct":0.0403},{"nav_date":"2025-12-29","nav":15.8807,"day_change_pct":-0.4725},{"nav_date":"2025-12-26","nav":15.9561,"day_change_pct":0.0019},{"nav_date":"2025-12-24","nav":15.9558,"day_change_pct":-0.2026},{"nav_date":"2025-12-23","nav":15.9882,"day_change_pct":0.366},{"nav_date":"2025-12-22","nav":15.9299,"day_change_pct":0.6731},{"nav_date":"2025-12-19","nav":15.8234,"day_change_pct":0.8052},{"nav_date":"2025-12-18","nav":15.697,"day_change_pct":-0.3631},{"nav_date":"2025-12-17","nav":15.7542,"day_change_pct":-0.3844},{"nav_date":"2025-12-16","nav":15.815,"day_change_pct":-0.4175},{"nav_date":"2025-12-15","nav":15.8813,"day_change_pct":0.1589},{"nav_date":"2025-12-12","nav":15.8561,"day_change_pct":0.8376},{"nav_date":"2025-12-11","nav":15.7244,"day_change_pct":0.5403},{"nav_date":"2025-12-10","nav":15.6399,"day_change_pct":-0.1965},{"nav_date":"2025-12-09","nav":15.6707,"day_change_pct":0.5951},{"nav_date":"2025-12-08","nav":15.578,"day_change_pct":-2.0535},{"nav_date":"2025-12-05","nav":15.9046,"day_change_pct":0.2155},{"nav_date":"2025-12-04","nav":15.8704,"day_change_pct":0.2318},{"nav_date":"2025-12-03","nav":15.8337,"day_change_pct":-1.0913},{"nav_date":"2025-12-02","nav":16.0084,"day_change_pct":-0.0974},{"nav_date":"2025-12-01","nav":16.024,"day_change_pct":0.1143},{"nav_date":"2025-11-28","nav":16.0057,"day_change_pct":0.0963},{"nav_date":"2025-11-27","nav":15.9903,"day_change_pct":-0.1748},{"nav_date":"2025-11-26","nav":16.0183,"day_change_pct":1.5121},{"nav_date":"2025-11-25","nav":15.7797,"day_change_pct":0.256},{"nav_date":"2025-11-24","nav":15.7394,"day_change_pct":-0.9833},{"nav_date":"2025-11-21","nav":15.8957,"day_change_pct":-1.2886},{"nav_date":"2025-11-20","nav":16.1032,"day_change_pct":-0.0999},{"nav_date":"2025-11-19","nav":16.1193,"day_change_pct":-0.0124},{"nav_date":"2025-11-18","nav":16.1213,"day_change_pct":-0.7291},{"nav_date":"2025-11-17","nav":16.2397,"day_change_pct":0.5181},{"nav_date":"2025-11-14","nav":16.156,"day_change_pct":-0.0965},{"nav_date":"2025-11-13","nav":16.1716,"day_change_pct":0.0613},{"nav_date":"2025-11-12","nav":16.1617,"day_change_pct":0.1165},{"nav_date":"2025-11-11","nav":16.1429,"day_change_pct":0.1358},{"nav_date":"2025-11-10","nav":16.121,"day_change_pct":0.373},{"nav_date":"2025-11-07","nav":16.0611,"day_change_pct":0.1028},{"nav_date":"2025-11-06","nav":16.0446,"day_change_pct":-1.2415},{"nav_date":"2025-11-04","nav":16.2463,"day_change_pct":-0.4461},{"nav_date":"2025-11-03","nav":16.3191,"day_change_pct":0.9421},{"nav_date":"2025-10-31","nav":16.1668,"day_change_pct":-0.3691},{"nav_date":"2025-10-30","nav":16.2267,"day_change_pct":-0.2232},{"nav_date":"2025-10-29","nav":16.263,"day_change_pct":1.4124},{"nav_date":"2025-10-28","nav":16.0365,"day_change_pct":-0.51},{"nav_date":"2025-10-27","nav":16.1187,"day_change_pct":0.3893},{"nav_date":"2025-10-24","nav":16.0562,"day_change_pct":-0.0977},{"nav_date":"2025-10-23","nav":16.0719,"day_change_pct":-0.0212},{"nav_date":"2025-10-20","nav":16.0753,"day_change_pct":0.1308},{"nav_date":"2025-10-17","nav":16.0543,"day_change_pct":-0.1412},{"nav_date":"2025-10-16","nav":16.077,"day_change_pct":0.4888},{"nav_date":"2025-10-15","nav":15.9988,"day_change_pct":1.3262},{"nav_date":"2025-10-14","nav":15.7894,"day_change_pct":-0.5292},{"nav_date":"2025-10-13","nav":15.8734,"day_change_pct":-0.1761},{"nav_date":"2025-10-10","nav":15.9014,"day_change_pct":0.2414},{"nav_date":"2025-10-09","nav":15.8631,"day_change_pct":0.5566},{"nav_date":"2025-10-08","nav":15.7753,"day_change_pct":-0.7749},{"nav_date":"2025-10-07","nav":15.8985,"day_change_pct":0.1159},{"nav_date":"2025-10-06","nav":15.8801,"day_change_pct":0.338},{"nav_date":"2025-10-03","nav":15.8266,"day_change_pct":0.3907},{"nav_date":"2025-10-01","nav":15.765,"day_change_pct":0.3552},{"nav_date":"2025-09-30","nav":15.7092,"day_change_pct":0.0121},{"nav_date":"2025-09-29","nav":15.7073,"day_change_pct":1.0025},{"nav_date":"2025-09-26","nav":15.5514,"day_change_pct":-1.6829},{"nav_date":"2025-09-25","nav":15.8176,"day_change_pct":-0.7492},{"nav_date":"2025-09-24","nav":15.937,"day_change_pct":-1.2002},{"nav_date":"2025-09-23","nav":16.1306,"day_change_pct":-0.4573},{"nav_date":"2025-09-22","nav":16.2047,"day_change_pct":0.3294},{"nav_date":"2025-09-19","nav":16.1515,"day_change_pct":0.5785},{"nav_date":"2025-09-18","nav":16.0586,"day_change_pct":0.2691},{"nav_date":"2025-09-17","nav":16.0155,"day_change_pct":0.2102},{"nav_date":"2025-09-16","nav":15.9819,"day_change_pct":0.5771},{"nav_date":"2025-09-15","nav":15.8902,"day_change_pct":0.5938},{"nav_date":"2025-09-12","nav":15.7964,"day_change_pct":0.3207}],"total":1201,"page":1,"page_size":250}