DSP Nifty 50 Equal Weight ETF
DSP Mutual Fund₹333.1347
+0.70%
DSP Nifty 50 Equal Weight ETF is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1QK2). As of 2026-09-17, its NAV is ₹333.1347 (+0.70% from the previous day). Full daily NAV history since 2021-11-08 is available below, along with a free JSON API.
Fund details
Scheme Code
149286
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF740KA1QK2
ISIN (Reinvest)
—
Launch Date
2021-10-18
NFO Closed
2021-10-29
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Nifty 50 Equal Weight ETF | 2026-09-17 | ₹333.1347 | +0.70% |
| DSP Nifty 50 Equal Weight ETF | 2026-09-16 | ₹330.8134 | +0.36% |
| DSP Nifty 50 Equal Weight ETF | 2026-09-15 | ₹329.6252 | -1.42% |
| DSP Nifty 50 Equal Weight ETF | 2026-09-11 | ₹334.3603 | -0.54% |
| DSP Nifty 50 Equal Weight ETF | 2026-09-10 | ₹336.1719 | +0.10% |
| DSP Nifty 50 Equal Weight ETF | 2026-09-09 | ₹335.8342 | -0.45% |
| DSP Nifty 50 Equal Weight ETF | 2026-09-08 | ₹337.3361 | -0.26% |
| DSP Nifty 50 Equal Weight ETF | 2026-09-07 | ₹338.2006 | -0.65% |
| DSP Nifty 50 Equal Weight ETF | 2026-09-04 | ₹340.4088 | +0.09% |
| DSP Nifty 50 Equal Weight ETF | 2026-09-03 | ₹340.0978 | -0.30% |
| DSP Nifty 50 Equal Weight ETF | 2026-09-02 | ₹341.1060 | -0.50% |
| DSP Nifty 50 Equal Weight ETF | 2026-09-01 | ₹342.8220 | -0.45% |
| DSP Nifty 50 Equal Weight ETF | 2026-08-31 | ₹344.3606 | -0.40% |
| DSP Nifty 50 Equal Weight ETF | 2026-08-28 | ₹345.7458 | +0.39% |
| DSP Nifty 50 Equal Weight ETF | 2026-08-27 | ₹344.3917 | -0.26% |
| DSP Nifty 50 Equal Weight ETF | 2026-08-26 | ₹345.2981 | -0.57% |
| DSP Nifty 50 Equal Weight ETF | 2026-08-25 | ₹347.2781 | +0.47% |
| DSP Nifty 50 Equal Weight ETF | 2026-08-24 | ₹345.6539 | -0.06% |
| DSP Nifty 50 Equal Weight ETF | 2026-08-21 | ₹345.8510 | +0.00% |
| DSP Nifty 50 Equal Weight ETF | 2026-08-20 | ₹345.8409 | +0.52% |
| DSP Nifty 50 Equal Weight ETF | 2026-08-19 | ₹344.0419 | -0.19% |
| DSP Nifty 50 Equal Weight ETF | 2026-08-18 | ₹344.6995 | -0.61% |
| DSP Nifty 50 Equal Weight ETF | 2026-08-17 | ₹346.8221 | -0.43% |
| DSP Nifty 50 Equal Weight ETF | 2026-08-14 | ₹348.3321 | -0.37% |
| DSP Nifty 50 Equal Weight ETF | 2026-08-13 | ₹349.6305 | +0.10% |
| DSP Nifty 50 Equal Weight ETF | 2026-08-12 | ₹349.2927 | -0.32% |
| DSP Nifty 50 Equal Weight ETF | 2026-08-11 | ₹350.4195 | -0.48% |
| DSP Nifty 50 Equal Weight ETF | 2026-08-10 | ₹352.0952 | +0.09% |
| DSP Nifty 50 Equal Weight ETF | 2026-08-07 | ₹351.7884 | -0.15% |
| DSP Nifty 50 Equal Weight ETF | 2026-08-06 | ₹352.3210 | -0.31% |
| DSP Nifty 50 Equal Weight ETF | 2026-08-05 | ₹353.4169 | +0.19% |
| DSP Nifty 50 Equal Weight ETF | 2026-08-04 | ₹352.7571 | -0.51% |
| DSP Nifty 50 Equal Weight ETF | 2026-08-03 | ₹354.5571 | +1.74% |
| DSP Nifty 50 Equal Weight ETF | 2026-07-31 | ₹348.4780 | +0.33% |
| DSP Nifty 50 Equal Weight ETF | 2026-07-30 | ₹347.3440 | +0.19% |
| DSP Nifty 50 Equal Weight ETF | 2026-07-29 | ₹346.6949 | +0.92% |
| DSP Nifty 50 Equal Weight ETF | 2026-07-28 | ₹343.5203 | +0.20% |
| DSP Nifty 50 Equal Weight ETF | 2026-07-27 | ₹342.8449 | +1.14% |
| DSP Nifty 50 Equal Weight ETF | 2026-07-24 | ₹338.9936 | -0.39% |
| DSP Nifty 50 Equal Weight ETF | 2026-07-23 | ₹340.3243 | -0.42% |
| DSP Nifty 50 Equal Weight ETF | 2026-07-22 | ₹341.7692 | -0.55% |
| DSP Nifty 50 Equal Weight ETF | 2026-07-21 | ₹343.6452 | +0.12% |
| DSP Nifty 50 Equal Weight ETF | 2026-07-20 | ₹343.2391 | +0.22% |
| DSP Nifty 50 Equal Weight ETF | 2026-07-17 | ₹342.4902 | +0.74% |
| DSP Nifty 50 Equal Weight ETF | 2026-07-16 | ₹339.9669 | -0.01% |
| DSP Nifty 50 Equal Weight ETF | 2026-07-15 | ₹339.9857 | +0.09% |
| DSP Nifty 50 Equal Weight ETF | 2026-07-14 | ₹339.6948 | -0.73% |
| DSP Nifty 50 Equal Weight ETF | 2026-07-13 | ₹342.1779 | +0.13% |
| DSP Nifty 50 Equal Weight ETF | 2026-07-10 | ₹341.7242 | +0.95% |
| DSP Nifty 50 Equal Weight ETF | 2026-07-09 | ₹338.4941 | +0.29% |