The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
DSP Nifty 50 Equal Weight ETF
DSP Mutual Fund
₹340.3243
-0.42%
Scheme Code
149286
NAV Date
2026-07-23
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF740KA1QK2
ISIN (Reinvest)
—
Last 30 days
2026-07-23
₹340.3243
-0.42%
2026-07-22
₹341.7692
-0.55%
2026-07-21
₹343.6452
+0.12%
2026-07-20
₹343.2391
+0.22%
2026-07-17
₹342.4902
+0.74%
2026-07-16
₹339.9669
-0.01%
2026-07-15
₹339.9857
+0.09%
2026-07-14
₹339.6948
-0.73%
2026-07-13
₹342.1779
+0.13%
2026-07-10
₹341.7242
+0.95%
2026-07-09
₹338.4941
+0.29%
2026-07-08
₹337.5102
-1.96%
2026-07-07
₹344.2601
-0.13%
2026-07-06
₹344.7180
+0.24%
2026-07-03
₹343.8934
+0.57%
2026-07-02
₹341.9298
+0.86%
2026-07-01
₹339.0089
+0.57%
2026-06-30
₹337.0735
-0.23%
2026-06-29
₹337.8567
-0.40%
2026-06-25
₹339.2042
+0.08%
2026-06-24
₹338.9416
+0.52%
2026-06-23
₹337.2033
-1.08%
2026-06-22
₹340.8752
+0.23%
2026-06-19
₹340.0937
-0.21%
2026-06-18
₹340.8241
+0.48%
2026-06-17
₹339.1905
+0.37%
2026-06-16
₹337.9514
+0.33%
2026-06-15
₹336.8242
+1.17%
2026-06-12
₹332.9226
+1.46%
2026-06-11
₹328.1364
-0.50%