{"fund_details":{"scheme_code":149286,"scheme_name":"DSP Nifty 50 Equal Weight ETF","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF740KA1QK2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":333.1347,"day_change_pct":0.7017},{"nav_date":"2026-09-16","nav":330.8134,"day_change_pct":0.3605},{"nav_date":"2026-09-15","nav":329.6252,"day_change_pct":-1.4162},{"nav_date":"2026-09-11","nav":334.3603,"day_change_pct":-0.5389},{"nav_date":"2026-09-10","nav":336.1719,"day_change_pct":0.1006},{"nav_date":"2026-09-09","nav":335.8342,"day_change_pct":-0.4452},{"nav_date":"2026-09-08","nav":337.3361,"day_change_pct":-0.2556},{"nav_date":"2026-09-07","nav":338.2006,"day_change_pct":-0.6487},{"nav_date":"2026-09-04","nav":340.4088,"day_change_pct":0.0914},{"nav_date":"2026-09-03","nav":340.0978,"day_change_pct":-0.2956},{"nav_date":"2026-09-02","nav":341.106,"day_change_pct":-0.5006},{"nav_date":"2026-09-01","nav":342.822,"day_change_pct":-0.4468},{"nav_date":"2026-08-31","nav":344.3606,"day_change_pct":-0.4006},{"nav_date":"2026-08-28","nav":345.7458,"day_change_pct":0.3932},{"nav_date":"2026-08-27","nav":344.3917,"day_change_pct":-0.2625},{"nav_date":"2026-08-26","nav":345.2981,"day_change_pct":-0.5701},{"nav_date":"2026-08-25","nav":347.2781,"day_change_pct":0.4699},{"nav_date":"2026-08-24","nav":345.6539,"day_change_pct":-0.057},{"nav_date":"2026-08-21","nav":345.851,"day_change_pct":0.0029},{"nav_date":"2026-08-20","nav":345.8409,"day_change_pct":0.5229},{"nav_date":"2026-08-19","nav":344.0419,"day_change_pct":-0.1908},{"nav_date":"2026-08-18","nav":344.6995,"day_change_pct":-0.612},{"nav_date":"2026-08-17","nav":346.8221,"day_change_pct":-0.4335},{"nav_date":"2026-08-14","nav":348.3321,"day_change_pct":-0.3714},{"nav_date":"2026-08-13","nav":349.6305,"day_change_pct":0.0967},{"nav_date":"2026-08-12","nav":349.2927,"day_change_pct":-0.3216},{"nav_date":"2026-08-11","nav":350.4195,"day_change_pct":-0.4759},{"nav_date":"2026-08-10","nav":352.0952,"day_change_pct":0.0872},{"nav_date":"2026-08-07","nav":351.7884,"day_change_pct":-0.1512},{"nav_date":"2026-08-06","nav":352.321,"day_change_pct":-0.3101},{"nav_date":"2026-08-05","nav":353.4169,"day_change_pct":0.187},{"nav_date":"2026-08-04","nav":352.7571,"day_change_pct":-0.5077},{"nav_date":"2026-08-03","nav":354.5571,"day_change_pct":1.7445},{"nav_date":"2026-07-31","nav":348.478,"day_change_pct":0.3265},{"nav_date":"2026-07-30","nav":347.344,"day_change_pct":0.1872},{"nav_date":"2026-07-29","nav":346.6949,"day_change_pct":0.9241},{"nav_date":"2026-07-28","nav":343.5203,"day_change_pct":0.197},{"nav_date":"2026-07-27","nav":342.8449,"day_change_pct":1.1361},{"nav_date":"2026-07-24","nav":338.9936,"day_change_pct":-0.391},{"nav_date":"2026-07-23","nav":340.3243,"day_change_pct":-0.4228},{"nav_date":"2026-07-22","nav":341.7692,"day_change_pct":-0.5459},{"nav_date":"2026-07-21","nav":343.6452,"day_change_pct":0.1183},{"nav_date":"2026-07-20","nav":343.2391,"day_change_pct":0.2187},{"nav_date":"2026-07-17","nav":342.4902,"day_change_pct":0.7422},{"nav_date":"2026-07-16","nav":339.9669,"day_change_pct":-0.0055},{"nav_date":"2026-07-15","nav":339.9857,"day_change_pct":0.0856},{"nav_date":"2026-07-14","nav":339.6948,"day_change_pct":-0.7257},{"nav_date":"2026-07-13","nav":342.1779,"day_change_pct":0.1328},{"nav_date":"2026-07-10","nav":341.7242,"day_change_pct":0.9543},{"nav_date":"2026-07-09","nav":338.4941,"day_change_pct":0.2915},{"nav_date":"2026-07-08","nav":337.5102,"day_change_pct":-1.9607},{"nav_date":"2026-07-07","nav":344.2601,"day_change_pct":-0.1328},{"nav_date":"2026-07-06","nav":344.718,"day_change_pct":0.2398},{"nav_date":"2026-07-03","nav":343.8934,"day_change_pct":0.5743},{"nav_date":"2026-07-02","nav":341.9298,"day_change_pct":0.8616},{"nav_date":"2026-07-01","nav":339.0089,"day_change_pct":0.5742},{"nav_date":"2026-06-30","nav":337.0735,"day_change_pct":-0.2318},{"nav_date":"2026-06-29","nav":337.8567,"day_change_pct":-0.3973},{"nav_date":"2026-06-25","nav":339.2042,"day_change_pct":0.0775},{"nav_date":"2026-06-24","nav":338.9416,"day_change_pct":0.5155},{"nav_date":"2026-06-23","nav":337.2033,"day_change_pct":-1.0772},{"nav_date":"2026-06-22","nav":340.8752,"day_change_pct":0.2298},{"nav_date":"2026-06-19","nav":340.0937,"day_change_pct":-0.2143},{"nav_date":"2026-06-18","nav":340.8241,"day_change_pct":0.4816},{"nav_date":"2026-06-17","nav":339.1905,"day_change_pct":0.3667},{"nav_date":"2026-06-16","nav":337.9514,"day_change_pct":0.3347},{"nav_date":"2026-06-15","nav":336.8242,"day_change_pct":1.1719},{"nav_date":"2026-06-12","nav":332.9226,"day_change_pct":1.4586},{"nav_date":"2026-06-11","nav":328.1364,"day_change_pct":-0.4966},{"nav_date":"2026-06-10","nav":329.7742,"day_change_pct":-0.5355},{"nav_date":"2026-06-09","nav":331.5496,"day_change_pct":0.4627},{"nav_date":"2026-06-08","nav":330.0227,"day_change_pct":-1.1695},{"nav_date":"2026-06-05","nav":333.9281,"day_change_pct":-0.1281},{"nav_date":"2026-06-04","nav":334.3564,"day_change_pct":0.1266},{"nav_date":"2026-06-03","nav":333.9336,"day_change_pct":-0.4909},{"nav_date":"2026-06-02","nav":335.5811,"day_change_pct":0.4823},{"nav_date":"2026-06-01","nav":333.9703,"day_change_pct":-0.7859},{"nav_date":"2026-05-29","nav":336.6159,"day_change_pct":-1.5233},{"nav_date":"2026-05-27","nav":341.823,"day_change_pct":0.4517},{"nav_date":"2026-05-26","nav":340.2859,"day_change_pct":-0.1289},{"nav_date":"2026-05-25","nav":340.725,"day_change_pct":1.1403},{"nav_date":"2026-05-22","nav":336.8835,"day_change_pct":0.1495},{"nav_date":"2026-05-21","nav":336.3806,"day_change_pct":0.276},{"nav_date":"2026-05-20","nav":335.4549,"day_change_pct":0.0905},{"nav_date":"2026-05-19","nav":335.1515,"day_change_pct":0.0371},{"nav_date":"2026-05-18","nav":335.0273,"day_change_pct":-0.1683},{"nav_date":"2026-05-15","nav":335.592,"day_change_pct":0.0046},{"nav_date":"2026-05-14","nav":335.5764,"day_change_pct":1.2383},{"nav_date":"2026-05-13","nav":331.4719,"day_change_pct":0.381},{"nav_date":"2026-05-12","nav":330.2138,"day_change_pct":-1.9936},{"nav_date":"2026-05-11","nav":336.9308,"day_change_pct":-1.0478},{"nav_date":"2026-05-08","nav":340.4986,"day_change_pct":-0.1962},{"nav_date":"2026-05-07","nav":341.1679,"day_change_pct":0.0728},{"nav_date":"2026-05-06","nav":340.9196,"day_change_pct":1.3802},{"nav_date":"2026-05-05","nav":336.2783,"day_change_pct":-0.2484},{"nav_date":"2026-05-04","nav":337.1157,"day_change_pct":0.6567},{"nav_date":"2026-04-30","nav":334.9163,"day_change_pct":-0.7966},{"nav_date":"2026-04-29","nav":337.6057,"day_change_pct":0.6313},{"nav_date":"2026-04-28","nav":335.4878,"day_change_pct":-0.2719},{"nav_date":"2026-04-27","nav":336.4024,"day_change_pct":0.9127},{"nav_date":"2026-04-24","nav":333.3598,"day_change_pct":-0.9872},{"nav_date":"2026-04-23","nav":336.6836,"day_change_pct":-0.4269},{"nav_date":"2026-04-22","nav":338.1269,"day_change_pct":-0.4397},{"nav_date":"2026-04-21","nav":339.6203,"day_change_pct":0.7032},{"nav_date":"2026-04-20","nav":337.2489,"day_change_pct":0.0916},{"nav_date":"2026-04-17","nav":336.9403,"day_change_pct":0.6748},{"nav_date":"2026-04-16","nav":334.6819,"day_change_pct":0.139},{"nav_date":"2026-04-15","nav":334.2173,"day_change_pct":1.9189},{"nav_date":"2026-04-13","nav":327.9249,"day_change_pct":-0.8393},{"nav_date":"2026-04-10","nav":330.7006,"day_change_pct":1.0543},{"nav_date":"2026-04-09","nav":327.2505,"day_change_pct":-0.3418},{"nav_date":"2026-04-08","nav":328.373,"day_change_pct":3.3301},{"nav_date":"2026-04-07","nav":317.7903,"day_change_pct":0.6109},{"nav_date":"2026-04-06","nav":315.8607,"day_change_pct":1.4272},{"nav_date":"2026-04-02","nav":311.4163,"day_change_pct":-0.0006},{"nav_date":"2026-04-01","nav":311.4181,"day_change_pct":1.5162},{"nav_date":"2026-03-31","nav":306.7669,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":306.7683,"day_change_pct":-1.9972},{"nav_date":"2026-03-27","nav":313.02,"day_change_pct":-1.6395},{"nav_date":"2026-03-25","nav":318.2375,"day_change_pct":1.8771},{"nav_date":"2026-03-24","nav":312.3739,"day_change_pct":1.6649},{"nav_date":"2026-03-23","nav":307.2585,"day_change_pct":-2.8775},{"nav_date":"2026-03-20","nav":316.3617,"day_change_pct":0.7725},{"nav_date":"2026-03-19","nav":313.9365,"day_change_pct":-3.0725},{"nav_date":"2026-03-18","nav":323.8879,"day_change_pct":0.8951},{"nav_date":"2026-03-17","nav":321.0145,"day_change_pct":0.7541},{"nav_date":"2026-03-16","nav":318.6117,"day_change_pct":0.671},{"nav_date":"2026-03-13","nav":316.4882,"day_change_pct":-2.2325},{"nav_date":"2026-03-12","nav":323.7153,"day_change_pct":-0.7746},{"nav_date":"2026-03-11","nav":326.2424,"day_change_pct":-1.3941},{"nav_date":"2026-03-10","nav":330.8547,"day_change_pct":1.2571},{"nav_date":"2026-03-09","nav":326.7471,"day_change_pct":-1.9362},{"nav_date":"2026-03-06","nav":333.1986,"day_change_pct":-1.0053},{"nav_date":"2026-03-05","nav":336.5822,"day_change_pct":1.3122},{"nav_date":"2026-03-04","nav":332.2229,"day_change_pct":-2.0793},{"nav_date":"2026-03-02","nav":339.2775,"day_change_pct":-1.1902},{"nav_date":"2026-02-27","nav":343.3641,"day_change_pct":-1.3052},{"nav_date":"2026-02-26","nav":347.9048,"day_change_pct":0.1596},{"nav_date":"2026-02-25","nav":347.3504,"day_change_pct":0.6393},{"nav_date":"2026-02-24","nav":345.1439,"day_change_pct":-0.794},{"nav_date":"2026-02-23","nav":347.9063,"day_change_pct":0.4899},{"nav_date":"2026-02-20","nav":346.2102,"day_change_pct":0.616},{"nav_date":"2026-02-19","nav":344.0905,"day_change_pct":-1.3751},{"nav_date":"2026-02-18","nav":348.888,"day_change_pct":0.3918},{"nav_date":"2026-02-17","nav":347.5263,"day_change_pct":0.2579},{"nav_date":"2026-02-16","nav":346.6324,"day_change_pct":0.7249},{"nav_date":"2026-02-13","nav":344.1376,"day_change_pct":-1.3402},{"nav_date":"2026-02-12","nav":348.8124,"day_change_pct":-0.4305},{"nav_date":"2026-02-11","nav":350.3206,"day_change_pct":0.3137},{"nav_date":"2026-02-10","nav":349.225,"day_change_pct":0.3876},{"nav_date":"2026-02-09","nav":347.8768,"day_change_pct":0.9269},{"nav_date":"2026-02-06","nav":344.6821,"day_change_pct":-0.0122},{"nav_date":"2026-02-05","nav":344.7241,"day_change_pct":-0.2569},{"nav_date":"2026-02-04","nav":345.6121,"day_change_pct":0.4497},{"nav_date":"2026-02-03","nav":344.0648,"day_change_pct":2.6301},{"nav_date":"2026-02-02","nav":335.2473,"day_change_pct":1.0991},{"nav_date":"2026-02-01","nav":331.6025,"day_change_pct":-2.2223},{"nav_date":"2026-01-30","nav":339.1391,"day_change_pct":-0.3278},{"nav_date":"2026-01-29","nav":340.2545,"day_change_pct":0.2258},{"nav_date":"2026-01-28","nav":339.4879,"day_change_pct":0.7821},{"nav_date":"2026-01-27","nav":336.8535,"day_change_pct":0.7231},{"nav_date":"2026-01-23","nav":334.4351,"day_change_pct":-1.2988},{"nav_date":"2026-01-22","nav":338.836,"day_change_pct":0.8774},{"nav_date":"2026-01-21","nav":335.8888,"day_change_pct":-0.0755},{"nav_date":"2026-01-20","nav":336.1426,"day_change_pct":-1.8823},{"nav_date":"2026-01-19","nav":342.5912,"day_change_pct":-0.2534},{"nav_date":"2026-01-16","nav":343.4617,"day_change_pct":-0.0546},{"nav_date":"2026-01-14","nav":343.6495,"day_change_pct":-0.0536},{"nav_date":"2026-01-13","nav":343.8339,"day_change_pct":-0.1824},{"nav_date":"2026-01-12","nav":344.4621,"day_change_pct":0.6017},{"nav_date":"2026-01-09","nav":342.402,"day_change_pct":-0.7618},{"nav_date":"2026-01-08","nav":345.0306,"day_change_pct":-1.2229},{"nav_date":"2026-01-07","nav":349.3021,"day_change_pct":-0.1204},{"nav_date":"2026-01-06","nav":349.723,"day_change_pct":0.0855},{"nav_date":"2026-01-05","nav":349.4241,"day_change_pct":0.0849},{"nav_date":"2026-01-02","nav":349.1277,"day_change_pct":0.7638},{"nav_date":"2026-01-01","nav":346.4812,"day_change_pct":0.269},{"nav_date":"2025-12-31","nav":345.5516,"day_change_pct":0.9253},{"nav_date":"2025-12-30","nav":342.3836,"day_change_pct":-0.0038},{"nav_date":"2025-12-29","nav":342.3966,"day_change_pct":-0.3425},{"nav_date":"2025-12-26","nav":343.5732,"day_change_pct":-0.3223},{"nav_date":"2025-12-24","nav":344.6841,"day_change_pct":-0.0928},{"nav_date":"2025-12-23","nav":345.0041,"day_change_pct":0.1213},{"nav_date":"2025-12-22","nav":344.5861,"day_change_pct":0.8378},{"nav_date":"2025-12-19","nav":341.7232,"day_change_pct":0.7165},{"nav_date":"2025-12-18","nav":339.2923,"day_change_pct":0.0338},{"nav_date":"2025-12-17","nav":339.1775,"day_change_pct":-0.1143},{"nav_date":"2025-12-16","nav":339.5655,"day_change_pct":-0.7486},{"nav_date":"2025-12-15","nav":342.1265,"day_change_pct":-0.0348},{"nav_date":"2025-12-12","nav":342.2455,"day_change_pct":0.6376},{"nav_date":"2025-12-11","nav":340.0772,"day_change_pct":0.6433},{"nav_date":"2025-12-10","nav":337.9034,"day_change_pct":-0.2157},{"nav_date":"2025-12-09","nav":338.634,"day_change_pct":-0.3844},{"nav_date":"2025-12-08","nav":339.9409,"day_change_pct":-1.274},{"nav_date":"2025-12-05","nav":344.3278,"day_change_pct":0.5968},{"nav_date":"2025-12-04","nav":342.285,"day_change_pct":0.323},{"nav_date":"2025-12-03","nav":341.183,"day_change_pct":-0.6219},{"nav_date":"2025-12-02","nav":343.3181,"day_change_pct":-0.2783},{"nav_date":"2025-12-01","nav":344.2763,"day_change_pct":-0.0415},{"nav_date":"2025-11-28","nav":344.4194,"day_change_pct":-0.0869},{"nav_date":"2025-11-27","nav":344.719,"day_change_pct":-0.2265},{"nav_date":"2025-11-26","nav":345.5016,"day_change_pct":1.2674},{"nav_date":"2025-11-25","nav":341.1776,"day_change_pct":-0.15},{"nav_date":"2025-11-24","nav":341.6901,"day_change_pct":-0.5055},{"nav_date":"2025-11-21","nav":343.4261,"day_change_pct":-0.4746},{"nav_date":"2025-11-20","nav":345.0637,"day_change_pct":0.4001},{"nav_date":"2025-11-19","nav":343.6886,"day_change_pct":0.497},{"nav_date":"2025-11-18","nav":341.9889,"day_change_pct":-0.5997},{"nav_date":"2025-11-17","nav":344.0521,"day_change_pct":0.3467},{"nav_date":"2025-11-14","nav":342.8633,"day_change_pct":0.1508},{"nav_date":"2025-11-13","nav":342.3471,"day_change_pct":-0.0743},{"nav_date":"2025-11-12","nav":342.6017,"day_change_pct":0.9045},{"nav_date":"2025-11-11","nav":339.5308,"day_change_pct":0.4366},{"nav_date":"2025-11-10","nav":338.0549,"day_change_pct":0.0876},{"nav_date":"2025-11-07","nav":337.759,"day_change_pct":0.1872},{"nav_date":"2025-11-06","nav":337.1278,"day_change_pct":-0.5799},{"nav_date":"2025-11-04","nav":339.0943,"day_change_pct":-0.7579},{"nav_date":"2025-11-03","nav":341.6839,"day_change_pct":0.2627},{"nav_date":"2025-10-31","nav":340.7888,"day_change_pct":-0.6352},{"nav_date":"2025-10-30","nav":342.9673,"day_change_pct":-0.5712},{"nav_date":"2025-10-29","nav":344.9376,"day_change_pct":0.5126},{"nav_date":"2025-10-28","nav":343.1785,"day_change_pct":-0.0887},{"nav_date":"2025-10-27","nav":343.483,"day_change_pct":0.5943},{"nav_date":"2025-10-24","nav":341.4538,"day_change_pct":-0.4382},{"nav_date":"2025-10-23","nav":342.9568,"day_change_pct":0.2234},{"nav_date":"2025-10-20","nav":342.1924,"day_change_pct":0.5884},{"nav_date":"2025-10-17","nav":340.1908,"day_change_pct":0.2243},{"nav_date":"2025-10-16","nav":339.4293,"day_change_pct":0.9245},{"nav_date":"2025-10-15","nav":336.3199,"day_change_pct":0.9067},{"nav_date":"2025-10-14","nav":333.2978,"day_change_pct":-0.3889},{"nav_date":"2025-10-13","nav":334.599,"day_change_pct":-0.2268},{"nav_date":"2025-10-10","nav":335.3595,"day_change_pct":0.4265},{"nav_date":"2025-10-09","nav":333.9354,"day_change_pct":0.7204},{"nav_date":"2025-10-08","nav":331.547,"day_change_pct":-0.3566},{"nav_date":"2025-10-07","nav":332.7335,"day_change_pct":-0.0961},{"nav_date":"2025-10-06","nav":333.0534,"day_change_pct":0.6905},{"nav_date":"2025-10-03","nav":330.7695,"day_change_pct":0.2079},{"nav_date":"2025-10-01","nav":330.0832,"day_change_pct":0.9519},{"nav_date":"2025-09-30","nav":326.9708,"day_change_pct":0.03},{"nav_date":"2025-09-29","nav":326.8727,"day_change_pct":-0.0378},{"nav_date":"2025-09-26","nav":326.9964,"day_change_pct":-1.1907},{"nav_date":"2025-09-25","nav":330.9368,"day_change_pct":-0.7723},{"nav_date":"2025-09-24","nav":333.5124,"day_change_pct":-0.428},{"nav_date":"2025-09-23","nav":334.9459,"day_change_pct":-0.1178},{"nav_date":"2025-09-22","nav":335.3408,"day_change_pct":-0.3116},{"nav_date":"2025-09-19","nav":336.3889,"day_change_pct":-0.101},{"nav_date":"2025-09-18","nav":336.729,"day_change_pct":0.2732},{"nav_date":"2025-09-17","nav":335.8114,"day_change_pct":0.3713},{"nav_date":"2025-09-16","nav":334.5693,"day_change_pct":0.6734},{"nav_date":"2025-09-15","nav":332.3314,"day_change_pct":-0.297}],"total":1206,"page":1,"page_size":250}