Aditya Birla Sun Life Nifty Healthcare ETF
Aditya Birla Sun Life Mutual Fund₹17.0127
+1.56%
Aditya Birla Sun Life Nifty Healthcare ETF is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KB10C2). As of 2026-09-17, its NAV is ₹17.0127 (+1.56% from the previous day). Full daily NAV history since 2021-10-26 is available below, along with a free JSON API.
Fund details
Scheme Code
149262
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF209KB10C2
ISIN (Reinvest)
—
Launch Date
2021-10-08
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-09-17 | ₹17.0127 | +1.56% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-09-16 | ₹16.7508 | -0.15% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-09-15 | ₹16.7760 | -1.17% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-09-11 | ₹16.9751 | -0.16% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-09-10 | ₹17.0025 | -0.38% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-09-09 | ₹17.0669 | -0.26% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-09-08 | ₹17.1117 | +0.63% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-09-07 | ₹17.0044 | +0.68% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-09-04 | ₹16.8892 | -0.87% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-09-03 | ₹17.0376 | -0.46% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-09-02 | ₹17.1168 | -0.25% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-09-01 | ₹17.1589 | -1.60% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-08-31 | ₹17.4386 | +0.85% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-08-28 | ₹17.2911 | +0.54% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-08-27 | ₹17.1977 | +0.73% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-08-26 | ₹17.0732 | -0.07% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-08-25 | ₹17.0844 | +1.09% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-08-24 | ₹16.8998 | -0.04% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-08-21 | ₹16.9061 | -0.25% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-08-20 | ₹16.9487 | +0.32% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-08-19 | ₹16.8948 | -0.31% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-08-18 | ₹16.9474 | +0.21% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-08-17 | ₹16.9121 | -0.46% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-08-14 | ₹16.9905 | -0.45% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-08-13 | ₹17.0678 | -0.30% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-08-12 | ₹17.1198 | -0.44% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-08-11 | ₹17.1947 | +0.32% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-08-10 | ₹17.1391 | -0.35% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-08-07 | ₹17.1989 | +0.08% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-08-06 | ₹17.1844 | -0.08% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-08-05 | ₹17.1980 | -0.22% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-08-04 | ₹17.2360 | -0.22% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-08-03 | ₹17.2736 | +0.16% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-07-31 | ₹17.2453 | +0.33% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-07-30 | ₹17.1880 | +0.02% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-07-29 | ₹17.1846 | +1.20% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-07-28 | ₹16.9807 | +0.15% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-07-27 | ₹16.9551 | +1.45% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-07-24 | ₹16.7126 | -0.32% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-07-23 | ₹16.7668 | -0.34% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-07-22 | ₹16.8237 | -1.19% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-07-21 | ₹17.0257 | +0.35% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-07-20 | ₹16.9665 | +1.27% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-07-17 | ₹16.7542 | -1.24% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-07-16 | ₹16.9641 | -0.09% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-07-15 | ₹16.9792 | +0.40% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-07-14 | ₹16.9111 | +0.89% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-07-13 | ₹16.7617 | -0.26% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-07-10 | ₹16.8050 | +0.23% |
| Aditya Birla Sun Life Nifty Healthcare ETF | 2026-07-09 | ₹16.7659 | +1.00% |