{"fund_details":{"scheme_code":149262,"scheme_name":"Aditya Birla Sun Life Nifty Healthcare ETF","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF209KB10C2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":17.0127,"day_change_pct":1.5635},{"nav_date":"2026-09-16","nav":16.7508,"day_change_pct":-0.1502},{"nav_date":"2026-09-15","nav":16.776,"day_change_pct":-1.1729},{"nav_date":"2026-09-11","nav":16.9751,"day_change_pct":-0.1612},{"nav_date":"2026-09-10","nav":17.0025,"day_change_pct":-0.3773},{"nav_date":"2026-09-09","nav":17.0669,"day_change_pct":-0.2618},{"nav_date":"2026-09-08","nav":17.1117,"day_change_pct":0.631},{"nav_date":"2026-09-07","nav":17.0044,"day_change_pct":0.6821},{"nav_date":"2026-09-04","nav":16.8892,"day_change_pct":-0.871},{"nav_date":"2026-09-03","nav":17.0376,"day_change_pct":-0.4627},{"nav_date":"2026-09-02","nav":17.1168,"day_change_pct":-0.2454},{"nav_date":"2026-09-01","nav":17.1589,"day_change_pct":-1.6039},{"nav_date":"2026-08-31","nav":17.4386,"day_change_pct":0.853},{"nav_date":"2026-08-28","nav":17.2911,"day_change_pct":0.5431},{"nav_date":"2026-08-27","nav":17.1977,"day_change_pct":0.7292},{"nav_date":"2026-08-26","nav":17.0732,"day_change_pct":-0.0656},{"nav_date":"2026-08-25","nav":17.0844,"day_change_pct":1.0923},{"nav_date":"2026-08-24","nav":16.8998,"day_change_pct":-0.0373},{"nav_date":"2026-08-21","nav":16.9061,"day_change_pct":-0.2513},{"nav_date":"2026-08-20","nav":16.9487,"day_change_pct":0.319},{"nav_date":"2026-08-19","nav":16.8948,"day_change_pct":-0.3104},{"nav_date":"2026-08-18","nav":16.9474,"day_change_pct":0.2087},{"nav_date":"2026-08-17","nav":16.9121,"day_change_pct":-0.4614},{"nav_date":"2026-08-14","nav":16.9905,"day_change_pct":-0.4529},{"nav_date":"2026-08-13","nav":17.0678,"day_change_pct":-0.3037},{"nav_date":"2026-08-12","nav":17.1198,"day_change_pct":-0.4356},{"nav_date":"2026-08-11","nav":17.1947,"day_change_pct":0.3244},{"nav_date":"2026-08-10","nav":17.1391,"day_change_pct":-0.3477},{"nav_date":"2026-08-07","nav":17.1989,"day_change_pct":0.0844},{"nav_date":"2026-08-06","nav":17.1844,"day_change_pct":-0.0791},{"nav_date":"2026-08-05","nav":17.198,"day_change_pct":-0.2205},{"nav_date":"2026-08-04","nav":17.236,"day_change_pct":-0.2177},{"nav_date":"2026-08-03","nav":17.2736,"day_change_pct":0.1641},{"nav_date":"2026-07-31","nav":17.2453,"day_change_pct":0.3334},{"nav_date":"2026-07-30","nav":17.188,"day_change_pct":0.0198},{"nav_date":"2026-07-29","nav":17.1846,"day_change_pct":1.2008},{"nav_date":"2026-07-28","nav":16.9807,"day_change_pct":0.151},{"nav_date":"2026-07-27","nav":16.9551,"day_change_pct":1.451},{"nav_date":"2026-07-24","nav":16.7126,"day_change_pct":-0.3233},{"nav_date":"2026-07-23","nav":16.7668,"day_change_pct":-0.3382},{"nav_date":"2026-07-22","nav":16.8237,"day_change_pct":-1.1864},{"nav_date":"2026-07-21","nav":17.0257,"day_change_pct":0.3489},{"nav_date":"2026-07-20","nav":16.9665,"day_change_pct":1.2671},{"nav_date":"2026-07-17","nav":16.7542,"day_change_pct":-1.2373},{"nav_date":"2026-07-16","nav":16.9641,"day_change_pct":-0.0889},{"nav_date":"2026-07-15","nav":16.9792,"day_change_pct":0.4027},{"nav_date":"2026-07-14","nav":16.9111,"day_change_pct":0.8913},{"nav_date":"2026-07-13","nav":16.7617,"day_change_pct":-0.2577},{"nav_date":"2026-07-10","nav":16.805,"day_change_pct":0.2332},{"nav_date":"2026-07-09","nav":16.7659,"day_change_pct":0.9988},{"nav_date":"2026-07-08","nav":16.6001,"day_change_pct":-1.2116},{"nav_date":"2026-07-07","nav":16.8037,"day_change_pct":-0.787},{"nav_date":"2026-07-06","nav":16.937,"day_change_pct":0.2415},{"nav_date":"2026-07-03","nav":16.8962,"day_change_pct":1.815},{"nav_date":"2026-07-02","nav":16.595,"day_change_pct":0.5593},{"nav_date":"2026-07-01","nav":16.5027,"day_change_pct":-0.4884},{"nav_date":"2026-06-30","nav":16.5837,"day_change_pct":0.1631},{"nav_date":"2026-06-29","nav":16.5567,"day_change_pct":0.9364},{"nav_date":"2026-06-25","nav":16.4031,"day_change_pct":0.061},{"nav_date":"2026-06-24","nav":16.3931,"day_change_pct":0.2219},{"nav_date":"2026-06-23","nav":16.3568,"day_change_pct":0.5409},{"nav_date":"2026-06-22","nav":16.2688,"day_change_pct":1.0428},{"nav_date":"2026-06-19","nav":16.1009,"day_change_pct":0.7408},{"nav_date":"2026-06-18","nav":15.9825,"day_change_pct":0.9755},{"nav_date":"2026-06-17","nav":15.8281,"day_change_pct":-0.1936},{"nav_date":"2026-06-16","nav":15.8588,"day_change_pct":-0.3588},{"nav_date":"2026-06-15","nav":15.9159,"day_change_pct":-0.4074},{"nav_date":"2026-06-12","nav":15.981,"day_change_pct":0.3296},{"nav_date":"2026-06-11","nav":15.9285,"day_change_pct":0.3313},{"nav_date":"2026-06-10","nav":15.8759,"day_change_pct":-0.3803},{"nav_date":"2026-06-09","nav":15.9365,"day_change_pct":0.5502},{"nav_date":"2026-06-08","nav":15.8493,"day_change_pct":0.0884},{"nav_date":"2026-06-05","nav":15.8353,"day_change_pct":0.6323},{"nav_date":"2026-06-04","nav":15.7358,"day_change_pct":0.3424},{"nav_date":"2026-06-03","nav":15.6821,"day_change_pct":0.543},{"nav_date":"2026-06-02","nav":15.5974,"day_change_pct":-0.5179},{"nav_date":"2026-06-01","nav":15.6786,"day_change_pct":-0.8173},{"nav_date":"2026-05-29","nav":15.8078,"day_change_pct":-1.8484},{"nav_date":"2026-05-27","nav":16.1055,"day_change_pct":0.1293},{"nav_date":"2026-05-26","nav":16.0847,"day_change_pct":-0.2629},{"nav_date":"2026-05-25","nav":16.1271,"day_change_pct":0.2138},{"nav_date":"2026-05-22","nav":16.0927,"day_change_pct":-1.5249},{"nav_date":"2026-05-21","nav":16.3419,"day_change_pct":0.395},{"nav_date":"2026-05-20","nav":16.2776,"day_change_pct":0.1329},{"nav_date":"2026-05-19","nav":16.256,"day_change_pct":0.2788},{"nav_date":"2026-05-18","nav":16.2108,"day_change_pct":0.2133},{"nav_date":"2026-05-15","nav":16.1763,"day_change_pct":0.2516},{"nav_date":"2026-05-14","nav":16.1357,"day_change_pct":2.5576},{"nav_date":"2026-05-13","nav":15.7333,"day_change_pct":0.2868},{"nav_date":"2026-05-12","nav":15.6883,"day_change_pct":-1.3519},{"nav_date":"2026-05-11","nav":15.9033,"day_change_pct":0.4459},{"nav_date":"2026-05-08","nav":15.8327,"day_change_pct":0.1708},{"nav_date":"2026-05-07","nav":15.8057,"day_change_pct":0.1692},{"nav_date":"2026-05-06","nav":15.779,"day_change_pct":1.7836},{"nav_date":"2026-05-05","nav":15.5025,"day_change_pct":0.1563},{"nav_date":"2026-05-04","nav":15.4783,"day_change_pct":1.0274},{"nav_date":"2026-04-30","nav":15.3209,"day_change_pct":-0.1518},{"nav_date":"2026-04-29","nav":15.3442,"day_change_pct":0.245},{"nav_date":"2026-04-28","nav":15.3067,"day_change_pct":-0.1162},{"nav_date":"2026-04-27","nav":15.3245,"day_change_pct":2.4084},{"nav_date":"2026-04-24","nav":14.9641,"day_change_pct":-1.4878},{"nav_date":"2026-04-23","nav":15.1901,"day_change_pct":2.1094},{"nav_date":"2026-04-22","nav":14.8763,"day_change_pct":-0.153},{"nav_date":"2026-04-21","nav":14.8991,"day_change_pct":0.2463},{"nav_date":"2026-04-20","nav":14.8625,"day_change_pct":-0.1605},{"nav_date":"2026-04-17","nav":14.8864,"day_change_pct":0.4115},{"nav_date":"2026-04-16","nav":14.8254,"day_change_pct":0.0776},{"nav_date":"2026-04-15","nav":14.8139,"day_change_pct":1.8978},{"nav_date":"2026-04-13","nav":14.538,"day_change_pct":-0.2833},{"nav_date":"2026-04-10","nav":14.5793,"day_change_pct":0.1174},{"nav_date":"2026-04-09","nav":14.5622,"day_change_pct":0.7123},{"nav_date":"2026-04-08","nav":14.4592,"day_change_pct":0.606},{"nav_date":"2026-04-07","nav":14.3721,"day_change_pct":0.2148},{"nav_date":"2026-04-06","nav":14.3413,"day_change_pct":0.2033},{"nav_date":"2026-04-02","nav":14.3122,"day_change_pct":-0.8644},{"nav_date":"2026-04-01","nav":14.437,"day_change_pct":-1.0229},{"nav_date":"2026-03-31","nav":14.5862,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":14.5863,"day_change_pct":-1.6121},{"nav_date":"2026-03-27","nav":14.8253,"day_change_pct":-0.6001},{"nav_date":"2026-03-25","nav":14.9148,"day_change_pct":2.045},{"nav_date":"2026-03-24","nav":14.6159,"day_change_pct":1.0663},{"nav_date":"2026-03-23","nav":14.4617,"day_change_pct":-2.1152},{"nav_date":"2026-03-20","nav":14.7742,"day_change_pct":1.8875},{"nav_date":"2026-03-19","nav":14.5005,"day_change_pct":-2.4389},{"nav_date":"2026-03-18","nav":14.863,"day_change_pct":0.207},{"nav_date":"2026-03-17","nav":14.8323,"day_change_pct":0.2575},{"nav_date":"2026-03-16","nav":14.7942,"day_change_pct":-1.3713},{"nav_date":"2026-03-13","nav":14.9999,"day_change_pct":-1.7965},{"nav_date":"2026-03-12","nav":15.2743,"day_change_pct":-0.6019},{"nav_date":"2026-03-11","nav":15.3668,"day_change_pct":0.1427},{"nav_date":"2026-03-10","nav":15.3449,"day_change_pct":1.1263},{"nav_date":"2026-03-09","nav":15.174,"day_change_pct":-0.1316},{"nav_date":"2026-03-06","nav":15.194,"day_change_pct":-0.4155},{"nav_date":"2026-03-05","nav":15.2574,"day_change_pct":1.3875},{"nav_date":"2026-03-04","nav":15.0486,"day_change_pct":-1.397},{"nav_date":"2026-03-02","nav":15.2618,"day_change_pct":-0.0936},{"nav_date":"2026-02-27","nav":15.2761,"day_change_pct":-1.4064},{"nav_date":"2026-02-26","nav":15.494,"day_change_pct":1.2402},{"nav_date":"2026-02-25","nav":15.3042,"day_change_pct":1.5878},{"nav_date":"2026-02-24","nav":15.065,"day_change_pct":0.2235},{"nav_date":"2026-02-23","nav":15.0314,"day_change_pct":0.4914},{"nav_date":"2026-02-20","nav":14.9579,"day_change_pct":0.2977},{"nav_date":"2026-02-19","nav":14.9135,"day_change_pct":-0.5123},{"nav_date":"2026-02-18","nav":14.9903,"day_change_pct":0.3327},{"nav_date":"2026-02-17","nav":14.9406,"day_change_pct":0.2328},{"nav_date":"2026-02-16","nav":14.9059,"day_change_pct":0.9399},{"nav_date":"2026-02-13","nav":14.7671,"day_change_pct":-0.848},{"nav_date":"2026-02-12","nav":14.8934,"day_change_pct":0.002},{"nav_date":"2026-02-11","nav":14.8931,"day_change_pct":1.6212},{"nav_date":"2026-02-10","nav":14.6555,"day_change_pct":-0.2722},{"nav_date":"2026-02-09","nav":14.6955,"day_change_pct":1.2289},{"nav_date":"2026-02-06","nav":14.5171,"day_change_pct":-0.6229},{"nav_date":"2026-02-05","nav":14.6081,"day_change_pct":0.2608},{"nav_date":"2026-02-04","nav":14.5701,"day_change_pct":-0.1295},{"nav_date":"2026-02-03","nav":14.589,"day_change_pct":3.155},{"nav_date":"2026-02-02","nav":14.1428,"day_change_pct":-0.077},{"nav_date":"2026-02-01","nav":14.1537,"day_change_pct":-0.6598},{"nav_date":"2026-01-30","nav":14.2477,"day_change_pct":0.7481},{"nav_date":"2026-01-29","nav":14.1419,"day_change_pct":-0.9588},{"nav_date":"2026-01-28","nav":14.2788,"day_change_pct":-0.2006},{"nav_date":"2026-01-27","nav":14.3075,"day_change_pct":-0.0412},{"nav_date":"2026-01-23","nav":14.3134,"day_change_pct":-0.8293},{"nav_date":"2026-01-22","nav":14.4331,"day_change_pct":1.1763},{"nav_date":"2026-01-21","nav":14.2653,"day_change_pct":-0.5965},{"nav_date":"2026-01-20","nav":14.3509,"day_change_pct":-2.1445},{"nav_date":"2026-01-19","nav":14.6654,"day_change_pct":-0.616},{"nav_date":"2026-01-16","nav":14.7563,"day_change_pct":-1.1469},{"nav_date":"2026-01-14","nav":14.9275,"day_change_pct":-0.2486},{"nav_date":"2026-01-13","nav":14.9647,"day_change_pct":-0.1728},{"nav_date":"2026-01-12","nav":14.9906,"day_change_pct":-0.3768},{"nav_date":"2026-01-09","nav":15.0473,"day_change_pct":-0.9218},{"nav_date":"2026-01-08","nav":15.1873,"day_change_pct":-1.378},{"nav_date":"2026-01-07","nav":15.3995,"day_change_pct":0.435},{"nav_date":"2026-01-06","nav":15.3328,"day_change_pct":1.8473},{"nav_date":"2026-01-05","nav":15.0547,"day_change_pct":-0.3185},{"nav_date":"2026-01-02","nav":15.1028,"day_change_pct":0.7794},{"nav_date":"2026-01-01","nav":14.986,"day_change_pct":-0.1931},{"nav_date":"2025-12-31","nav":15.015,"day_change_pct":0.6732},{"nav_date":"2025-12-30","nav":14.9146,"day_change_pct":-0.4532},{"nav_date":"2025-12-29","nav":14.9825,"day_change_pct":-0.6209},{"nav_date":"2025-12-26","nav":15.0761,"day_change_pct":-0.3174},{"nav_date":"2025-12-24","nav":15.1241,"day_change_pct":-0.2901},{"nav_date":"2025-12-23","nav":15.1681,"day_change_pct":-0.2433},{"nav_date":"2025-12-22","nav":15.2051,"day_change_pct":0.7674},{"nav_date":"2025-12-19","nav":15.0893,"day_change_pct":1.092},{"nav_date":"2025-12-18","nav":14.9263,"day_change_pct":-0.0984},{"nav_date":"2025-12-17","nav":14.941,"day_change_pct":-0.4013},{"nav_date":"2025-12-16","nav":15.0012,"day_change_pct":-0.5839},{"nav_date":"2025-12-15","nav":15.0893,"day_change_pct":-0.2907},{"nav_date":"2025-12-12","nav":15.1333,"day_change_pct":0.263},{"nav_date":"2025-12-11","nav":15.0936,"day_change_pct":0.9437},{"nav_date":"2025-12-10","nav":14.9525,"day_change_pct":0.0033},{"nav_date":"2025-12-09","nav":14.952,"day_change_pct":-0.4686},{"nav_date":"2025-12-08","nav":15.0224,"day_change_pct":-1.4207},{"nav_date":"2025-12-05","nav":15.2389,"day_change_pct":-0.0039},{"nav_date":"2025-12-04","nav":15.2395,"day_change_pct":0.19},{"nav_date":"2025-12-03","nav":15.2106,"day_change_pct":-0.3231},{"nav_date":"2025-12-02","nav":15.2599,"day_change_pct":-0.0603},{"nav_date":"2025-12-01","nav":15.2691,"day_change_pct":-0.9715},{"nav_date":"2025-11-28","nav":15.4189,"day_change_pct":0.5478},{"nav_date":"2025-11-27","nav":15.3349,"day_change_pct":-0.1192},{"nav_date":"2025-11-26","nav":15.3532,"day_change_pct":1.1296},{"nav_date":"2025-11-25","nav":15.1817,"day_change_pct":0.3649},{"nav_date":"2025-11-24","nav":15.1265,"day_change_pct":-0.53},{"nav_date":"2025-11-21","nav":15.2071,"day_change_pct":-0.3721},{"nav_date":"2025-11-20","nav":15.2639,"day_change_pct":-0.1119},{"nav_date":"2025-11-19","nav":15.281,"day_change_pct":0.4807},{"nav_date":"2025-11-18","nav":15.2079,"day_change_pct":-0.7214},{"nav_date":"2025-11-17","nav":15.3184,"day_change_pct":0.4084},{"nav_date":"2025-11-14","nav":15.2561,"day_change_pct":0.4219},{"nav_date":"2025-11-13","nav":15.192,"day_change_pct":0.1794},{"nav_date":"2025-11-12","nav":15.1648,"day_change_pct":0.8278},{"nav_date":"2025-11-11","nav":15.0403,"day_change_pct":-0.0744},{"nav_date":"2025-11-10","nav":15.0515,"day_change_pct":0.1297},{"nav_date":"2025-11-07","nav":15.032,"day_change_pct":-0.2707},{"nav_date":"2025-11-06","nav":15.0728,"day_change_pct":-0.4905},{"nav_date":"2025-11-04","nav":15.1471,"day_change_pct":-0.479},{"nav_date":"2025-11-03","nav":15.22,"day_change_pct":0.9699},{"nav_date":"2025-10-31","nav":15.0738,"day_change_pct":-0.8916},{"nav_date":"2025-10-30","nav":15.2094,"day_change_pct":-0.7044},{"nav_date":"2025-10-29","nav":15.3173,"day_change_pct":0.6525},{"nav_date":"2025-10-28","nav":15.218,"day_change_pct":-0.1889},{"nav_date":"2025-10-27","nav":15.2468,"day_change_pct":-0.0066},{"nav_date":"2025-10-24","nav":15.2478,"day_change_pct":-0.8267},{"nav_date":"2025-10-23","nav":15.3749,"day_change_pct":-0.104},{"nav_date":"2025-10-20","nav":15.3909,"day_change_pct":0.9087},{"nav_date":"2025-10-17","nav":15.2523,"day_change_pct":0.7564},{"nav_date":"2025-10-16","nav":15.1378,"day_change_pct":0.3786},{"nav_date":"2025-10-15","nav":15.0807,"day_change_pct":0.1129},{"nav_date":"2025-10-14","nav":15.0637,"day_change_pct":-0.4356},{"nav_date":"2025-10-13","nav":15.1296,"day_change_pct":0.0304},{"nav_date":"2025-10-10","nav":15.125,"day_change_pct":1.0192},{"nav_date":"2025-10-09","nav":14.9724,"day_change_pct":1.0672},{"nav_date":"2025-10-08","nav":14.8143,"day_change_pct":-0.4783},{"nav_date":"2025-10-07","nav":14.8855,"day_change_pct":0.2519},{"nav_date":"2025-10-06","nav":14.8481,"day_change_pct":1.2921},{"nav_date":"2025-10-03","nav":14.6587,"day_change_pct":-0.2165},{"nav_date":"2025-10-01","nav":14.6905,"day_change_pct":1.2691},{"nav_date":"2025-09-30","nav":14.5064,"day_change_pct":-0.0331},{"nav_date":"2025-09-29","nav":14.5112,"day_change_pct":-0.0888},{"nav_date":"2025-09-26","nav":14.5241,"day_change_pct":-2.0568},{"nav_date":"2025-09-25","nav":14.8291,"day_change_pct":-0.7735},{"nav_date":"2025-09-24","nav":14.9447,"day_change_pct":-0.6396},{"nav_date":"2025-09-23","nav":15.0409,"day_change_pct":-0.425},{"nav_date":"2025-09-22","nav":15.1051,"day_change_pct":-1.0734},{"nav_date":"2025-09-19","nav":15.269,"day_change_pct":0.1739},{"nav_date":"2025-09-18","nav":15.2425,"day_change_pct":1.3343},{"nav_date":"2025-09-17","nav":15.0418,"day_change_pct":-0.1056},{"nav_date":"2025-09-16","nav":15.0577,"day_change_pct":0.0552},{"nav_date":"2025-09-15","nav":15.0494,"day_change_pct":-0.5472}],"total":1210,"page":1,"page_size":250}