Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth
Edelweiss Mutual Fund₹13.9158
+0.49%
Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF754K01NF4). As of 2026-09-17, its NAV is ₹13.9158 (+0.49% from the previous day). Full daily NAV history since 2021-10-08 is available below, along with a free JSON API.
Fund details
Scheme Code
149256
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF754K01NF4
ISIN (Reinvest)
—
Launch Date
2021-10-07
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-09-17 | ₹13.9158 | +0.49% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-09-16 | ₹13.8473 | +0.08% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-09-15 | ₹13.8358 | -1.32% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-09-11 | ₹14.0206 | -0.59% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-09-10 | ₹14.1038 | -0.41% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-09-09 | ₹14.1624 | -0.95% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-09-08 | ₹14.2984 | +0.48% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-09-07 | ₹14.2306 | -0.64% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-09-04 | ₹14.3219 | -0.35% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-09-03 | ₹14.3729 | -0.34% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-09-02 | ₹14.4220 | -0.69% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-09-01 | ₹14.5228 | -0.42% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-08-31 | ₹14.5839 | -0.12% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-08-28 | ₹14.6007 | +0.71% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-08-27 | ₹14.4977 | -0.29% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-08-26 | ₹14.5406 | -0.56% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-08-25 | ₹14.6221 | +0.56% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-08-24 | ₹14.5401 | +0.06% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-08-21 | ₹14.5318 | -0.29% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-08-20 | ₹14.5744 | +0.67% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-08-19 | ₹14.4779 | -0.35% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-08-18 | ₹14.5282 | -0.65% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-08-17 | ₹14.6226 | -0.70% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-08-14 | ₹14.7250 | -0.51% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-08-13 | ₹14.8001 | +0.40% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-08-12 | ₹14.7418 | -0.42% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-08-11 | ₹14.8040 | +0.13% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-08-10 | ₹14.7849 | +0.14% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-08-07 | ₹14.7649 | +0.56% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-08-06 | ₹14.6831 | +0.03% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-08-05 | ₹14.6785 | +0.08% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-08-04 | ₹14.6663 | -0.69% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-08-03 | ₹14.7677 | +2.08% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-07-31 | ₹14.4670 | -0.19% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-07-30 | ₹14.4940 | +0.38% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-07-29 | ₹14.4393 | +1.23% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-07-28 | ₹14.2644 | -0.02% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-07-27 | ₹14.2666 | +1.20% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-07-24 | ₹14.0969 | -0.04% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-07-23 | ₹14.1032 | -0.29% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-07-22 | ₹14.1445 | -0.00% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-07-21 | ₹14.1446 | -0.00% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-07-20 | ₹14.1448 | +0.27% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-07-17 | ₹14.1065 | +0.78% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-07-16 | ₹13.9972 | +0.24% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-07-15 | ₹13.9633 | +0.25% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-07-14 | ₹13.9291 | -0.68% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-07-13 | ₹14.0238 | +0.41% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-07-10 | ₹13.9660 | +0.80% |
| Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth | 2026-07-09 | ₹13.8553 | -0.13% |