{"fund_details":{"scheme_code":149256,"scheme_name":"Edelweiss Nifty 100 Quality 30 Index Fund Regular Plan Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF754K01NF4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.9158,"day_change_pct":0.4947},{"nav_date":"2026-09-16","nav":13.8473,"day_change_pct":0.0831},{"nav_date":"2026-09-15","nav":13.8358,"day_change_pct":-1.3181},{"nav_date":"2026-09-11","nav":14.0206,"day_change_pct":-0.5899},{"nav_date":"2026-09-10","nav":14.1038,"day_change_pct":-0.4138},{"nav_date":"2026-09-09","nav":14.1624,"day_change_pct":-0.9512},{"nav_date":"2026-09-08","nav":14.2984,"day_change_pct":0.4764},{"nav_date":"2026-09-07","nav":14.2306,"day_change_pct":-0.6375},{"nav_date":"2026-09-04","nav":14.3219,"day_change_pct":-0.3548},{"nav_date":"2026-09-03","nav":14.3729,"day_change_pct":-0.3405},{"nav_date":"2026-09-02","nav":14.422,"day_change_pct":-0.6941},{"nav_date":"2026-09-01","nav":14.5228,"day_change_pct":-0.419},{"nav_date":"2026-08-31","nav":14.5839,"day_change_pct":-0.1151},{"nav_date":"2026-08-28","nav":14.6007,"day_change_pct":0.7105},{"nav_date":"2026-08-27","nav":14.4977,"day_change_pct":-0.295},{"nav_date":"2026-08-26","nav":14.5406,"day_change_pct":-0.5574},{"nav_date":"2026-08-25","nav":14.6221,"day_change_pct":0.564},{"nav_date":"2026-08-24","nav":14.5401,"day_change_pct":0.0571},{"nav_date":"2026-08-21","nav":14.5318,"day_change_pct":-0.2923},{"nav_date":"2026-08-20","nav":14.5744,"day_change_pct":0.6665},{"nav_date":"2026-08-19","nav":14.4779,"day_change_pct":-0.3462},{"nav_date":"2026-08-18","nav":14.5282,"day_change_pct":-0.6456},{"nav_date":"2026-08-17","nav":14.6226,"day_change_pct":-0.6954},{"nav_date":"2026-08-14","nav":14.725,"day_change_pct":-0.5074},{"nav_date":"2026-08-13","nav":14.8001,"day_change_pct":0.3955},{"nav_date":"2026-08-12","nav":14.7418,"day_change_pct":-0.4202},{"nav_date":"2026-08-11","nav":14.804,"day_change_pct":0.1292},{"nav_date":"2026-08-10","nav":14.7849,"day_change_pct":0.1355},{"nav_date":"2026-08-07","nav":14.7649,"day_change_pct":0.5571},{"nav_date":"2026-08-06","nav":14.6831,"day_change_pct":0.0313},{"nav_date":"2026-08-05","nav":14.6785,"day_change_pct":0.0832},{"nav_date":"2026-08-04","nav":14.6663,"day_change_pct":-0.6866},{"nav_date":"2026-08-03","nav":14.7677,"day_change_pct":2.0785},{"nav_date":"2026-07-31","nav":14.467,"day_change_pct":-0.1863},{"nav_date":"2026-07-30","nav":14.494,"day_change_pct":0.3788},{"nav_date":"2026-07-29","nav":14.4393,"day_change_pct":1.2261},{"nav_date":"2026-07-28","nav":14.2644,"day_change_pct":-0.0154},{"nav_date":"2026-07-27","nav":14.2666,"day_change_pct":1.2038},{"nav_date":"2026-07-24","nav":14.0969,"day_change_pct":-0.0447},{"nav_date":"2026-07-23","nav":14.1032,"day_change_pct":-0.292},{"nav_date":"2026-07-22","nav":14.1445,"day_change_pct":-0.0007},{"nav_date":"2026-07-21","nav":14.1446,"day_change_pct":-0.0014},{"nav_date":"2026-07-20","nav":14.1448,"day_change_pct":0.2715},{"nav_date":"2026-07-17","nav":14.1065,"day_change_pct":0.7809},{"nav_date":"2026-07-16","nav":13.9972,"day_change_pct":0.2428},{"nav_date":"2026-07-15","nav":13.9633,"day_change_pct":0.2455},{"nav_date":"2026-07-14","nav":13.9291,"day_change_pct":-0.6753},{"nav_date":"2026-07-13","nav":14.0238,"day_change_pct":0.4139},{"nav_date":"2026-07-10","nav":13.966,"day_change_pct":0.799},{"nav_date":"2026-07-09","nav":13.8553,"day_change_pct":-0.1312},{"nav_date":"2026-07-08","nav":13.8735,"day_change_pct":-1.7618},{"nav_date":"2026-07-07","nav":14.1223,"day_change_pct":0.1589},{"nav_date":"2026-07-06","nav":14.0999,"day_change_pct":0.2774},{"nav_date":"2026-07-03","nav":14.0609,"day_change_pct":0.8029},{"nav_date":"2026-07-02","nav":13.9489,"day_change_pct":1.3279},{"nav_date":"2026-07-01","nav":13.7661,"day_change_pct":0.5206},{"nav_date":"2026-06-30","nav":13.6948,"day_change_pct":-0.4449},{"nav_date":"2026-06-29","nav":13.756,"day_change_pct":-0.4314},{"nav_date":"2026-06-25","nav":13.8156,"day_change_pct":-0.1316},{"nav_date":"2026-06-24","nav":13.8338,"day_change_pct":-0.1768},{"nav_date":"2026-06-23","nav":13.8583,"day_change_pct":-0.9831},{"nav_date":"2026-06-22","nav":13.9959,"day_change_pct":0.3262},{"nav_date":"2026-06-19","nav":13.9504,"day_change_pct":-0.8366},{"nav_date":"2026-06-18","nav":14.0681,"day_change_pct":0.0754},{"nav_date":"2026-06-17","nav":14.0575,"day_change_pct":0.8277},{"nav_date":"2026-06-16","nav":13.9421,"day_change_pct":0.5938},{"nav_date":"2026-06-15","nav":13.8598,"day_change_pct":0.8213},{"nav_date":"2026-06-12","nav":13.7469,"day_change_pct":0.6244},{"nav_date":"2026-06-11","nav":13.6616,"day_change_pct":-1.0144},{"nav_date":"2026-06-10","nav":13.8016,"day_change_pct":-0.4048},{"nav_date":"2026-06-09","nav":13.8577,"day_change_pct":0.7357},{"nav_date":"2026-06-08","nav":13.7565,"day_change_pct":-0.8462},{"nav_date":"2026-06-05","nav":13.8739,"day_change_pct":-0.3247},{"nav_date":"2026-06-04","nav":13.9191,"day_change_pct":-0.0761},{"nav_date":"2026-06-03","nav":13.9297,"day_change_pct":-1.3261},{"nav_date":"2026-06-02","nav":14.1169,"day_change_pct":1.1015},{"nav_date":"2026-06-01","nav":13.9631,"day_change_pct":-0.5151},{"nav_date":"2026-05-29","nav":14.0354,"day_change_pct":-1.0749},{"nav_date":"2026-05-27","nav":14.1879,"day_change_pct":0.4567},{"nav_date":"2026-05-26","nav":14.1234,"day_change_pct":0.1148},{"nav_date":"2026-05-25","nav":14.1072,"day_change_pct":0.5768},{"nav_date":"2026-05-22","nav":14.0263,"day_change_pct":0.1485},{"nav_date":"2026-05-21","nav":14.0055,"day_change_pct":0.0107},{"nav_date":"2026-05-20","nav":14.004,"day_change_pct":-0.2443},{"nav_date":"2026-05-19","nav":14.0383,"day_change_pct":0.4594},{"nav_date":"2026-05-18","nav":13.9741,"day_change_pct":0.106},{"nav_date":"2026-05-15","nav":13.9593,"day_change_pct":0.0781},{"nav_date":"2026-05-14","nav":13.9484,"day_change_pct":0.4176},{"nav_date":"2026-05-13","nav":13.8904,"day_change_pct":0.3591},{"nav_date":"2026-05-12","nav":13.8407,"day_change_pct":-2.0973},{"nav_date":"2026-05-11","nav":14.1372,"day_change_pct":-0.9834},{"nav_date":"2026-05-08","nav":14.2776,"day_change_pct":-0.0294},{"nav_date":"2026-05-07","nav":14.2818,"day_change_pct":0.0252},{"nav_date":"2026-05-06","nav":14.2782,"day_change_pct":0.6287},{"nav_date":"2026-05-05","nav":14.189,"day_change_pct":0.2161},{"nav_date":"2026-05-04","nav":14.1584,"day_change_pct":0.3388},{"nav_date":"2026-04-30","nav":14.1106,"day_change_pct":-0.3749},{"nav_date":"2026-04-29","nav":14.1637,"day_change_pct":0.8258},{"nav_date":"2026-04-28","nav":14.0477,"day_change_pct":-0.4479},{"nav_date":"2026-04-27","nav":14.1109,"day_change_pct":1.0498},{"nav_date":"2026-04-24","nav":13.9643,"day_change_pct":-1.5607},{"nav_date":"2026-04-23","nav":14.1857,"day_change_pct":-0.3309},{"nav_date":"2026-04-22","nav":14.2328,"day_change_pct":-0.4421},{"nav_date":"2026-04-21","nav":14.296,"day_change_pct":1.1956},{"nav_date":"2026-04-20","nav":14.1271,"day_change_pct":-0.1717},{"nav_date":"2026-04-17","nav":14.1514,"day_change_pct":1.213},{"nav_date":"2026-04-16","nav":13.9818,"day_change_pct":0.5567},{"nav_date":"2026-04-15","nav":13.9044,"day_change_pct":1.7549},{"nav_date":"2026-04-13","nav":13.6646,"day_change_pct":-1.0156},{"nav_date":"2026-04-10","nav":13.8048,"day_change_pct":0.7686},{"nav_date":"2026-04-09","nav":13.6995,"day_change_pct":0.5335},{"nav_date":"2026-04-08","nav":13.6268,"day_change_pct":1.9894},{"nav_date":"2026-04-07","nav":13.361,"day_change_pct":1.0857},{"nav_date":"2026-04-06","nav":13.2175,"day_change_pct":1.018},{"nav_date":"2026-04-02","nav":13.0843,"day_change_pct":0.4514},{"nav_date":"2026-04-01","nav":13.0255,"day_change_pct":1.9824},{"nav_date":"2026-03-31","nav":12.7723,"day_change_pct":-0.0031},{"nav_date":"2026-03-30","nav":12.7727,"day_change_pct":-1.7417},{"nav_date":"2026-03-27","nav":12.9991,"day_change_pct":-1.7557},{"nav_date":"2026-03-25","nav":13.2314,"day_change_pct":1.2783},{"nav_date":"2026-03-24","nav":13.0644,"day_change_pct":1.3373},{"nav_date":"2026-03-23","nav":12.892,"day_change_pct":-2.5577},{"nav_date":"2026-03-20","nav":13.2304,"day_change_pct":0.8907},{"nav_date":"2026-03-19","nav":13.1136,"day_change_pct":-3.0231},{"nav_date":"2026-03-18","nav":13.5224,"day_change_pct":0.8698},{"nav_date":"2026-03-17","nav":13.4058,"day_change_pct":0.264},{"nav_date":"2026-03-16","nav":13.3705,"day_change_pct":0.0157},{"nav_date":"2026-03-13","nav":13.3684,"day_change_pct":-2.0329},{"nav_date":"2026-03-12","nav":13.6458,"day_change_pct":-0.7311},{"nav_date":"2026-03-11","nav":13.7463,"day_change_pct":-1.1136},{"nav_date":"2026-03-10","nav":13.9011,"day_change_pct":1.2801},{"nav_date":"2026-03-09","nav":13.7254,"day_change_pct":-1.7192},{"nav_date":"2026-03-06","nav":13.9655,"day_change_pct":0.1118},{"nav_date":"2026-03-05","nav":13.9499,"day_change_pct":1.0086},{"nav_date":"2026-03-04","nav":13.8106,"day_change_pct":-1.3881},{"nav_date":"2026-03-02","nav":14.005,"day_change_pct":-0.8362},{"nav_date":"2026-02-27","nav":14.1231,"day_change_pct":-1.2281},{"nav_date":"2026-02-26","nav":14.2987,"day_change_pct":0.2777},{"nav_date":"2026-02-25","nav":14.2591,"day_change_pct":1.0674},{"nav_date":"2026-02-24","nav":14.1085,"day_change_pct":-1.1241},{"nav_date":"2026-02-23","nav":14.2689,"day_change_pct":0.0877},{"nav_date":"2026-02-20","nav":14.2564,"day_change_pct":0.4283},{"nav_date":"2026-02-19","nav":14.1956,"day_change_pct":-1.4632},{"nav_date":"2026-02-18","nav":14.4064,"day_change_pct":0.2024},{"nav_date":"2026-02-17","nav":14.3773,"day_change_pct":0.6912},{"nav_date":"2026-02-16","nav":14.2786,"day_change_pct":0.4396},{"nav_date":"2026-02-13","nav":14.2161,"day_change_pct":-1.4564},{"nav_date":"2026-02-12","nav":14.4262,"day_change_pct":-1.1647},{"nav_date":"2026-02-11","nav":14.5962,"day_change_pct":0.2259},{"nav_date":"2026-02-10","nav":14.5633,"day_change_pct":0.1671},{"nav_date":"2026-02-09","nav":14.539,"day_change_pct":0.6898},{"nav_date":"2026-02-06","nav":14.4394,"day_change_pct":-0.0789},{"nav_date":"2026-02-05","nav":14.4508,"day_change_pct":-0.6634},{"nav_date":"2026-02-04","nav":14.5473,"day_change_pct":-1.2624},{"nav_date":"2026-02-03","nav":14.7333,"day_change_pct":1.3657},{"nav_date":"2026-02-02","nav":14.5348,"day_change_pct":-1.4068},{"nav_date":"2026-01-30","nav":14.7422,"day_change_pct":-0.0088},{"nav_date":"2026-01-29","nav":14.7435,"day_change_pct":-0.5638},{"nav_date":"2026-01-28","nav":14.8271,"day_change_pct":0.9842},{"nav_date":"2026-01-27","nav":14.6826,"day_change_pct":0.3657},{"nav_date":"2026-01-23","nav":14.6291,"day_change_pct":-0.4586},{"nav_date":"2026-01-22","nav":14.6965,"day_change_pct":1.2163},{"nav_date":"2026-01-21","nav":14.5199,"day_change_pct":-0.5534},{"nav_date":"2026-01-20","nav":14.6007,"day_change_pct":-1.9995},{"nav_date":"2026-01-19","nav":14.8986,"day_change_pct":0.2395},{"nav_date":"2026-01-16","nav":14.863,"day_change_pct":0.1739},{"nav_date":"2026-01-14","nav":14.8372,"day_change_pct":-0.4195},{"nav_date":"2026-01-13","nav":14.8997,"day_change_pct":-0.2711},{"nav_date":"2026-01-12","nav":14.9402,"day_change_pct":0.3897},{"nav_date":"2026-01-09","nav":14.8822,"day_change_pct":-0.3682},{"nav_date":"2026-01-08","nav":14.9372,"day_change_pct":-1.3747},{"nav_date":"2026-01-07","nav":15.1454,"day_change_pct":0.3957},{"nav_date":"2026-01-06","nav":15.0857,"day_change_pct":0.7291},{"nav_date":"2026-01-05","nav":14.9765,"day_change_pct":0.3538},{"nav_date":"2026-01-02","nav":14.9237,"day_change_pct":0.6597},{"nav_date":"2026-01-01","nav":14.8259,"day_change_pct":-0.3086},{"nav_date":"2025-12-31","nav":14.8718,"day_change_pct":0.5463},{"nav_date":"2025-12-30","nav":14.791,"day_change_pct":-0.162},{"nav_date":"2025-12-29","nav":14.815,"day_change_pct":-0.3276},{"nav_date":"2025-12-26","nav":14.8637,"day_change_pct":-0.406},{"nav_date":"2025-12-24","nav":14.9243,"day_change_pct":-0.218},{"nav_date":"2025-12-23","nav":14.9569,"day_change_pct":0.2104},{"nav_date":"2025-12-22","nav":14.9255,"day_change_pct":0.9339},{"nav_date":"2025-12-19","nav":14.7874,"day_change_pct":0.6315},{"nav_date":"2025-12-18","nav":14.6946,"day_change_pct":0.0041},{"nav_date":"2025-12-17","nav":14.694,"day_change_pct":-0.2952},{"nav_date":"2025-12-16","nav":14.7375,"day_change_pct":-0.3785},{"nav_date":"2025-12-15","nav":14.7935,"day_change_pct":0.1374},{"nav_date":"2025-12-12","nav":14.7732,"day_change_pct":0.1654},{"nav_date":"2025-12-11","nav":14.7488,"day_change_pct":0.6023},{"nav_date":"2025-12-10","nav":14.6605,"day_change_pct":-0.1349},{"nav_date":"2025-12-09","nav":14.6803,"day_change_pct":-0.6107},{"nav_date":"2025-12-08","nav":14.7705,"day_change_pct":-1.2555},{"nav_date":"2025-12-05","nav":14.9583,"day_change_pct":0.3307},{"nav_date":"2025-12-04","nav":14.909,"day_change_pct":0.6739},{"nav_date":"2025-12-03","nav":14.8092,"day_change_pct":-0.3479},{"nav_date":"2025-12-02","nav":14.8609,"day_change_pct":0.0876},{"nav_date":"2025-12-01","nav":14.8479,"day_change_pct":0.2552},{"nav_date":"2025-11-28","nav":14.8101,"day_change_pct":0.1569},{"nav_date":"2025-11-27","nav":14.7869,"day_change_pct":-0.2361},{"nav_date":"2025-11-26","nav":14.8219,"day_change_pct":1.1893},{"nav_date":"2025-11-25","nav":14.6477,"day_change_pct":-0.0839},{"nav_date":"2025-11-24","nav":14.66,"day_change_pct":-0.3792},{"nav_date":"2025-11-21","nav":14.7158,"day_change_pct":-0.4236},{"nav_date":"2025-11-20","nav":14.7784,"day_change_pct":0.2462},{"nav_date":"2025-11-19","nav":14.7421,"day_change_pct":0.5374},{"nav_date":"2025-11-18","nav":14.6633,"day_change_pct":-0.4258},{"nav_date":"2025-11-17","nav":14.726,"day_change_pct":0.5181},{"nav_date":"2025-11-14","nav":14.6501,"day_change_pct":-0.0539},{"nav_date":"2025-11-13","nav":14.658,"day_change_pct":-0.1158},{"nav_date":"2025-11-12","nav":14.675,"day_change_pct":0.6875},{"nav_date":"2025-11-11","nav":14.5748,"day_change_pct":0.5172},{"nav_date":"2025-11-10","nav":14.4998,"day_change_pct":0.6281},{"nav_date":"2025-11-07","nav":14.4093,"day_change_pct":-0.1213},{"nav_date":"2025-11-06","nav":14.4268,"day_change_pct":-0.1156},{"nav_date":"2025-11-04","nav":14.4435,"day_change_pct":-0.762},{"nav_date":"2025-11-03","nav":14.5544,"day_change_pct":-0.0618},{"nav_date":"2025-10-31","nav":14.5634,"day_change_pct":-0.0734},{"nav_date":"2025-10-30","nav":14.5741,"day_change_pct":-0.4433},{"nav_date":"2025-10-29","nav":14.639,"day_change_pct":0.2108},{"nav_date":"2025-10-28","nav":14.6082,"day_change_pct":-0.5785},{"nav_date":"2025-10-27","nav":14.6932,"day_change_pct":0.1643},{"nav_date":"2025-10-24","nav":14.6691,"day_change_pct":-0.3539},{"nav_date":"2025-10-23","nav":14.7212,"day_change_pct":0.2984},{"nav_date":"2025-10-20","nav":14.6774,"day_change_pct":0.2555},{"nav_date":"2025-10-17","nav":14.64,"day_change_pct":0.4294},{"nav_date":"2025-10-16","nav":14.5774,"day_change_pct":1.2685},{"nav_date":"2025-10-15","nav":14.3948,"day_change_pct":0.7101},{"nav_date":"2025-10-14","nav":14.2933,"day_change_pct":-0.4998},{"nav_date":"2025-10-13","nav":14.3651,"day_change_pct":-0.4753},{"nav_date":"2025-10-10","nav":14.4337,"day_change_pct":0.5896},{"nav_date":"2025-10-09","nav":14.3491,"day_change_pct":0.6213},{"nav_date":"2025-10-08","nav":14.2605,"day_change_pct":-0.2937},{"nav_date":"2025-10-07","nav":14.3025,"day_change_pct":0.0602},{"nav_date":"2025-10-06","nav":14.2939,"day_change_pct":0.5275},{"nav_date":"2025-10-03","nav":14.2189,"day_change_pct":0.2284},{"nav_date":"2025-10-01","nav":14.1865,"day_change_pct":0.3509},{"nav_date":"2025-09-30","nav":14.1369,"day_change_pct":0.063},{"nav_date":"2025-09-29","nav":14.128,"day_change_pct":-0.0488},{"nav_date":"2025-09-26","nav":14.1349,"day_change_pct":-1.2809},{"nav_date":"2025-09-25","nav":14.3183,"day_change_pct":-0.5093},{"nav_date":"2025-09-24","nav":14.3916,"day_change_pct":-0.38},{"nav_date":"2025-09-23","nav":14.4465,"day_change_pct":-0.7038},{"nav_date":"2025-09-22","nav":14.5489,"day_change_pct":-0.9612},{"nav_date":"2025-09-19","nav":14.6901,"day_change_pct":-0.2187},{"nav_date":"2025-09-18","nav":14.7223,"day_change_pct":0.2683},{"nav_date":"2025-09-17","nav":14.6829,"day_change_pct":0.2752},{"nav_date":"2025-09-16","nav":14.6426,"day_change_pct":0.3763},{"nav_date":"2025-09-15","nav":14.5877,"day_change_pct":-0.2257},{"nav_date":"2025-09-12","nav":14.6207,"day_change_pct":0.1788}],"total":1219,"page":1,"page_size":250}