Edelweiss Nifty 50 Index Fund Regular Plan IDCW
Edelweiss Mutual Fund₹13.3189
+0.23%
Edelweiss Nifty 50 Index Fund Regular Plan IDCW is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF754K01MY7). As of 2026-09-17, its NAV is ₹13.3189 (+0.23% from the previous day). Full daily NAV history since 2022-01-28 is available below, along with a free JSON API.
Fund details
Scheme Code
149253
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF754K01MY7
ISIN (Reinvest)
INF754K01MZ4
Launch Date
2021-10-07
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-09-17 | ₹13.3189 | +0.23% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-09-16 | ₹13.2889 | +0.43% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-09-15 | ₹13.2325 | -1.20% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-09-11 | ₹13.3931 | -0.34% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-09-10 | ₹13.4389 | +0.20% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-09-09 | ₹13.4126 | -0.86% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-09-08 | ₹13.5293 | -0.61% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-09-07 | ₹13.6118 | -0.50% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-09-04 | ₹13.6801 | +0.12% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-09-03 | ₹13.6643 | -0.17% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-09-02 | ₹13.6880 | -0.57% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-09-01 | ₹13.7670 | -0.10% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-08-31 | ₹13.7813 | -0.40% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-08-28 | ₹13.8363 | +0.35% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-08-27 | ₹13.7880 | -0.48% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-08-26 | ₹13.8550 | -0.52% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-08-25 | ₹13.9277 | +0.47% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-08-24 | ₹13.8619 | -0.14% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-08-21 | ₹13.8812 | +0.08% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-08-20 | ₹13.8699 | +0.64% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-08-19 | ₹13.7823 | -0.32% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-08-18 | ₹13.8263 | -0.55% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-08-17 | ₹13.9023 | -0.32% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-08-14 | ₹13.9471 | -0.12% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-08-13 | ₹13.9644 | -0.16% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-08-12 | ₹13.9865 | -0.15% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-08-11 | ₹14.0071 | -0.46% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-08-10 | ₹14.0713 | +0.05% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-08-07 | ₹14.0641 | -0.25% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-08-06 | ₹14.0987 | +0.04% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-08-05 | ₹14.0925 | +0.04% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-08-04 | ₹14.0870 | -0.65% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-08-03 | ₹14.1789 | +1.68% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-07-31 | ₹13.9453 | +0.29% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-07-30 | ₹13.9047 | +0.27% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-07-29 | ₹13.8667 | +1.10% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-07-28 | ₹13.7161 | -0.05% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-07-27 | ₹13.7223 | +0.96% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-07-24 | ₹13.5920 | -0.36% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-07-23 | ₹13.6413 | -0.53% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-07-22 | ₹13.7135 | -0.79% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-07-21 | ₹13.8226 | -0.21% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-07-20 | ₹13.8517 | -0.40% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-07-17 | ₹13.9067 | +1.10% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-07-16 | ₹13.7556 | -0.03% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-07-15 | ₹13.7591 | +0.12% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-07-14 | ₹13.7427 | -0.65% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-07-13 | ₹13.8332 | +0.03% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-07-10 | ₹13.8286 | +1.03% |
| Edelweiss Nifty 50 Index Fund Regular Plan IDCW | 2026-07-09 | ₹13.6874 | +0.34% |