{"fund_details":{"scheme_code":149253,"scheme_name":"Edelweiss Nifty 50 Index Fund Regular Plan IDCW","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF754K01MY7","isin_reinvest":"INF754K01MZ4","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.3189,"day_change_pct":0.2258},{"nav_date":"2026-09-16","nav":13.2889,"day_change_pct":0.4262},{"nav_date":"2026-09-15","nav":13.2325,"day_change_pct":-1.1991},{"nav_date":"2026-09-11","nav":13.3931,"day_change_pct":-0.3408},{"nav_date":"2026-09-10","nav":13.4389,"day_change_pct":0.1961},{"nav_date":"2026-09-09","nav":13.4126,"day_change_pct":-0.8626},{"nav_date":"2026-09-08","nav":13.5293,"day_change_pct":-0.6061},{"nav_date":"2026-09-07","nav":13.6118,"day_change_pct":-0.4993},{"nav_date":"2026-09-04","nav":13.6801,"day_change_pct":0.1156},{"nav_date":"2026-09-03","nav":13.6643,"day_change_pct":-0.1731},{"nav_date":"2026-09-02","nav":13.688,"day_change_pct":-0.5738},{"nav_date":"2026-09-01","nav":13.767,"day_change_pct":-0.1038},{"nav_date":"2026-08-31","nav":13.7813,"day_change_pct":-0.3975},{"nav_date":"2026-08-28","nav":13.8363,"day_change_pct":0.3503},{"nav_date":"2026-08-27","nav":13.788,"day_change_pct":-0.4836},{"nav_date":"2026-08-26","nav":13.855,"day_change_pct":-0.522},{"nav_date":"2026-08-25","nav":13.9277,"day_change_pct":0.4747},{"nav_date":"2026-08-24","nav":13.8619,"day_change_pct":-0.139},{"nav_date":"2026-08-21","nav":13.8812,"day_change_pct":0.0815},{"nav_date":"2026-08-20","nav":13.8699,"day_change_pct":0.6356},{"nav_date":"2026-08-19","nav":13.7823,"day_change_pct":-0.3182},{"nav_date":"2026-08-18","nav":13.8263,"day_change_pct":-0.5467},{"nav_date":"2026-08-17","nav":13.9023,"day_change_pct":-0.3212},{"nav_date":"2026-08-14","nav":13.9471,"day_change_pct":-0.1239},{"nav_date":"2026-08-13","nav":13.9644,"day_change_pct":-0.158},{"nav_date":"2026-08-12","nav":13.9865,"day_change_pct":-0.1471},{"nav_date":"2026-08-11","nav":14.0071,"day_change_pct":-0.4562},{"nav_date":"2026-08-10","nav":14.0713,"day_change_pct":0.0512},{"nav_date":"2026-08-07","nav":14.0641,"day_change_pct":-0.2454},{"nav_date":"2026-08-06","nav":14.0987,"day_change_pct":0.044},{"nav_date":"2026-08-05","nav":14.0925,"day_change_pct":0.039},{"nav_date":"2026-08-04","nav":14.087,"day_change_pct":-0.6481},{"nav_date":"2026-08-03","nav":14.1789,"day_change_pct":1.6751},{"nav_date":"2026-07-31","nav":13.9453,"day_change_pct":0.292},{"nav_date":"2026-07-30","nav":13.9047,"day_change_pct":0.274},{"nav_date":"2026-07-29","nav":13.8667,"day_change_pct":1.098},{"nav_date":"2026-07-28","nav":13.7161,"day_change_pct":-0.0452},{"nav_date":"2026-07-27","nav":13.7223,"day_change_pct":0.9587},{"nav_date":"2026-07-24","nav":13.592,"day_change_pct":-0.3614},{"nav_date":"2026-07-23","nav":13.6413,"day_change_pct":-0.5265},{"nav_date":"2026-07-22","nav":13.7135,"day_change_pct":-0.7893},{"nav_date":"2026-07-21","nav":13.8226,"day_change_pct":-0.2101},{"nav_date":"2026-07-20","nav":13.8517,"day_change_pct":-0.3955},{"nav_date":"2026-07-17","nav":13.9067,"day_change_pct":1.0985},{"nav_date":"2026-07-16","nav":13.7556,"day_change_pct":-0.0254},{"nav_date":"2026-07-15","nav":13.7591,"day_change_pct":0.1193},{"nav_date":"2026-07-14","nav":13.7427,"day_change_pct":-0.6542},{"nav_date":"2026-07-13","nav":13.8332,"day_change_pct":0.0333},{"nav_date":"2026-07-10","nav":13.8286,"day_change_pct":1.0316},{"nav_date":"2026-07-09","nav":13.6874,"day_change_pct":0.3416},{"nav_date":"2026-07-08","nav":13.6408,"day_change_pct":-2.1154},{"nav_date":"2026-07-07","nav":13.9356,"day_change_pct":-0.1204},{"nav_date":"2026-07-06","nav":13.9524,"day_change_pct":0.6514},{"nav_date":"2026-07-03","nav":13.8621,"day_change_pct":0.4245},{"nav_date":"2026-07-02","nav":13.8035,"day_change_pct":0.704},{"nav_date":"2026-07-01","nav":13.707,"day_change_pct":0.5834},{"nav_date":"2026-06-30","nav":13.6275,"day_change_pct":-0.3189},{"nav_date":"2026-06-29","nav":13.6711,"day_change_pct":-0.4587},{"nav_date":"2026-06-25","nav":13.7341,"day_change_pct":0.1407},{"nav_date":"2026-06-24","nav":13.7148,"day_change_pct":0.8248},{"nav_date":"2026-06-23","nav":13.6026,"day_change_pct":-1.1144},{"nav_date":"2026-06-22","nav":13.7559,"day_change_pct":0.3685},{"nav_date":"2026-06-19","nav":13.7054,"day_change_pct":-0.4561},{"nav_date":"2026-06-18","nav":13.7682,"day_change_pct":0.3389},{"nav_date":"2026-06-17","nav":13.7217,"day_change_pct":0.401},{"nav_date":"2026-06-16","nav":13.6669,"day_change_pct":0.5651},{"nav_date":"2026-06-15","nav":13.5901,"day_change_pct":0.9703},{"nav_date":"2026-06-12","nav":13.4595,"day_change_pct":2.0223},{"nav_date":"2026-06-11","nav":13.1927,"day_change_pct":-0.2307},{"nav_date":"2026-06-10","nav":13.2232,"day_change_pct":-0.1178},{"nav_date":"2026-06-09","nav":13.2388,"day_change_pct":0.511},{"nav_date":"2026-06-08","nav":13.1715,"day_change_pct":-1.0443},{"nav_date":"2026-06-05","nav":13.3105,"day_change_pct":-0.1695},{"nav_date":"2026-06-04","nav":13.3331,"day_change_pct":0.0458},{"nav_date":"2026-06-03","nav":13.327,"day_change_pct":-0.3328},{"nav_date":"2026-06-02","nav":13.3715,"day_change_pct":0.4281},{"nav_date":"2026-06-01","nav":13.3145,"day_change_pct":-0.7025},{"nav_date":"2026-05-29","nav":13.4087,"day_change_pct":-1.487},{"nav_date":"2026-05-27","nav":13.6111,"day_change_pct":-0.0286},{"nav_date":"2026-05-26","nav":13.615,"day_change_pct":-0.4904},{"nav_date":"2026-05-25","nav":13.6821,"day_change_pct":1.3459},{"nav_date":"2026-05-22","nav":13.5004,"day_change_pct":0.3128},{"nav_date":"2026-05-21","nav":13.4583,"day_change_pct":-0.0193},{"nav_date":"2026-05-20","nav":13.4609,"day_change_pct":0.1719},{"nav_date":"2026-05-19","nav":13.4378,"day_change_pct":-0.136},{"nav_date":"2026-05-18","nav":13.4561,"day_change_pct":0.0238},{"nav_date":"2026-05-15","nav":13.4529,"day_change_pct":-0.1299},{"nav_date":"2026-05-14","nav":13.4704,"day_change_pct":1.1808},{"nav_date":"2026-05-13","nav":13.3132,"day_change_pct":0.1399},{"nav_date":"2026-05-12","nav":13.2946,"day_change_pct":-1.8276},{"nav_date":"2026-05-11","nav":13.5421,"day_change_pct":-1.4912},{"nav_date":"2026-05-08","nav":13.7471,"day_change_pct":-0.6267},{"nav_date":"2026-05-07","nav":13.8338,"day_change_pct":-0.0188},{"nav_date":"2026-05-06","nav":13.8364,"day_change_pct":1.2365},{"nav_date":"2026-05-05","nav":13.6674,"day_change_pct":-0.3594},{"nav_date":"2026-05-04","nav":13.7167,"day_change_pct":0.5019},{"nav_date":"2026-04-30","nav":13.6482,"day_change_pct":-0.7454},{"nav_date":"2026-04-29","nav":13.7507,"day_change_pct":0.7554},{"nav_date":"2026-04-28","nav":13.6476,"day_change_pct":-0.4028},{"nav_date":"2026-04-27","nav":13.7028,"day_change_pct":0.8085},{"nav_date":"2026-04-24","nav":13.5929,"day_change_pct":-1.1131},{"nav_date":"2026-04-23","nav":13.7459,"day_change_pct":-0.8418},{"nav_date":"2026-04-22","nav":13.8626,"day_change_pct":-0.8142},{"nav_date":"2026-04-21","nav":13.9764,"day_change_pct":0.8668},{"nav_date":"2026-04-20","nav":13.8563,"day_change_pct":0.0433},{"nav_date":"2026-04-17","nav":13.8503,"day_change_pct":0.6453},{"nav_date":"2026-04-16","nav":13.7615,"day_change_pct":-0.1437},{"nav_date":"2026-04-15","nav":13.7813,"day_change_pct":1.6238},{"nav_date":"2026-04-13","nav":13.5611,"day_change_pct":-0.8684},{"nav_date":"2026-04-10","nav":13.6799,"day_change_pct":1.1558},{"nav_date":"2026-04-09","nav":13.5236,"day_change_pct":-0.9253},{"nav_date":"2026-04-08","nav":13.6499,"day_change_pct":3.7715},{"nav_date":"2026-04-07","nav":13.1538,"day_change_pct":0.6735},{"nav_date":"2026-04-06","nav":13.0658,"day_change_pct":1.1136},{"nav_date":"2026-04-02","nav":12.9219,"day_change_pct":0.1473},{"nav_date":"2026-04-01","nav":12.9029,"day_change_pct":1.5457},{"nav_date":"2026-03-31","nav":12.7065,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.7065,"day_change_pct":-2.1388},{"nav_date":"2026-03-27","nav":12.9842,"day_change_pct":-2.0991},{"nav_date":"2026-03-25","nav":13.2626,"day_change_pct":1.7141},{"nav_date":"2026-03-24","nav":13.0391,"day_change_pct":1.7678},{"nav_date":"2026-03-23","nav":12.8126,"day_change_pct":-2.6028},{"nav_date":"2026-03-20","nav":13.155,"day_change_pct":0.4858},{"nav_date":"2026-03-19","nav":13.0914,"day_change_pct":-3.2567},{"nav_date":"2026-03-18","nav":13.5321,"day_change_pct":0.8293},{"nav_date":"2026-03-17","nav":13.4208,"day_change_pct":0.7341},{"nav_date":"2026-03-16","nav":13.323,"day_change_pct":1.108},{"nav_date":"2026-03-13","nav":13.177,"day_change_pct":-2.0603},{"nav_date":"2026-03-12","nav":13.4542,"day_change_pct":-0.9526},{"nav_date":"2026-03-11","nav":13.5836,"day_change_pct":-1.6259},{"nav_date":"2026-03-10","nav":13.8081,"day_change_pct":0.9681},{"nav_date":"2026-03-09","nav":13.6757,"day_change_pct":-1.7282},{"nav_date":"2026-03-06","nav":13.9162,"day_change_pct":-1.2643},{"nav_date":"2026-03-05","nav":14.0944,"day_change_pct":1.1599},{"nav_date":"2026-03-04","nav":13.9328,"day_change_pct":-1.5482},{"nav_date":"2026-03-02","nav":14.1519,"day_change_pct":-1.2428},{"nav_date":"2026-02-27","nav":14.33,"day_change_pct":-1.246},{"nav_date":"2026-02-26","nav":14.5108,"day_change_pct":0.0545},{"nav_date":"2026-02-25","nav":14.5029,"day_change_pct":0.226},{"nav_date":"2026-02-24","nav":14.4702,"day_change_pct":-1.1119},{"nav_date":"2026-02-23","nav":14.6329,"day_change_pct":0.5511},{"nav_date":"2026-02-20","nav":14.5527,"day_change_pct":0.4584},{"nav_date":"2026-02-19","nav":14.4863,"day_change_pct":-1.4108},{"nav_date":"2026-02-18","nav":14.6936,"day_change_pct":0.375},{"nav_date":"2026-02-17","nav":14.6387,"day_change_pct":0.1649},{"nav_date":"2026-02-16","nav":14.6146,"day_change_pct":0.8307},{"nav_date":"2026-02-13","nav":14.4942,"day_change_pct":-1.302},{"nav_date":"2026-02-12","nav":14.6854,"day_change_pct":-0.5654},{"nav_date":"2026-02-11","nav":14.7689,"day_change_pct":0.0705},{"nav_date":"2026-02-10","nav":14.7585,"day_change_pct":0.2602},{"nav_date":"2026-02-09","nav":14.7202,"day_change_pct":0.6833},{"nav_date":"2026-02-06","nav":14.6203,"day_change_pct":0.2125},{"nav_date":"2026-02-05","nav":14.5893,"day_change_pct":-0.5081},{"nav_date":"2026-02-04","nav":14.6638,"day_change_pct":0.1865},{"nav_date":"2026-02-03","nav":14.6365,"day_change_pct":2.5453},{"nav_date":"2026-02-02","nav":14.2732,"day_change_pct":-0.9205},{"nav_date":"2026-01-30","nav":14.4058,"day_change_pct":-0.3879},{"nav_date":"2026-01-29","nav":14.4619,"day_change_pct":0.2975},{"nav_date":"2026-01-28","nav":14.419,"day_change_pct":0.6625},{"nav_date":"2026-01-27","nav":14.3241,"day_change_pct":0.4988},{"nav_date":"2026-01-23","nav":14.253,"day_change_pct":-0.9548},{"nav_date":"2026-01-22","nav":14.3904,"day_change_pct":0.5232},{"nav_date":"2026-01-21","nav":14.3155,"day_change_pct":-0.2981},{"nav_date":"2026-01-20","nav":14.3583,"day_change_pct":-1.3792},{"nav_date":"2026-01-19","nav":14.5591,"day_change_pct":-0.4268},{"nav_date":"2026-01-16","nav":14.6215,"day_change_pct":0.1685},{"nav_date":"2026-01-14","nav":14.5969,"day_change_pct":-0.2603},{"nav_date":"2026-01-13","nav":14.635,"day_change_pct":-0.2263},{"nav_date":"2026-01-12","nav":14.6682,"day_change_pct":0.4121},{"nav_date":"2026-01-09","nav":14.608,"day_change_pct":-0.7494},{"nav_date":"2026-01-08","nav":14.7183,"day_change_pct":-1.0102},{"nav_date":"2026-01-07","nav":14.8685,"day_change_pct":-0.1464},{"nav_date":"2026-01-06","nav":14.8903,"day_change_pct":-0.2739},{"nav_date":"2026-01-05","nav":14.9312,"day_change_pct":-0.3038},{"nav_date":"2026-01-02","nav":14.9767,"day_change_pct":0.6925},{"nav_date":"2026-01-01","nav":14.8737,"day_change_pct":0.0626},{"nav_date":"2025-12-31","nav":14.8644,"day_change_pct":0.7319},{"nav_date":"2025-12-30","nav":14.7564,"day_change_pct":-0.0142},{"nav_date":"2025-12-29","nav":14.7585,"day_change_pct":-0.3888},{"nav_date":"2025-12-26","nav":14.8161,"day_change_pct":-0.3839},{"nav_date":"2025-12-24","nav":14.8732,"day_change_pct":-0.1356},{"nav_date":"2025-12-23","nav":14.8934,"day_change_pct":0.0168},{"nav_date":"2025-12-22","nav":14.8909,"day_change_pct":0.7885},{"nav_date":"2025-12-19","nav":14.7744,"day_change_pct":0.5814},{"nav_date":"2025-12-18","nav":14.689,"day_change_pct":-0.0129},{"nav_date":"2025-12-17","nav":14.6909,"day_change_pct":-0.1624},{"nav_date":"2025-12-16","nav":14.7148,"day_change_pct":-0.6421},{"nav_date":"2025-12-15","nav":14.8099,"day_change_pct":-0.0796},{"nav_date":"2025-12-12","nav":14.8217,"day_change_pct":0.57},{"nav_date":"2025-12-11","nav":14.7377,"day_change_pct":0.543},{"nav_date":"2025-12-10","nav":14.6581,"day_change_pct":-0.3169},{"nav_date":"2025-12-09","nav":14.7047,"day_change_pct":-0.4664},{"nav_date":"2025-12-08","nav":14.7736,"day_change_pct":-0.8709},{"nav_date":"2025-12-05","nav":14.9034,"day_change_pct":0.5845},{"nav_date":"2025-12-04","nav":14.8168,"day_change_pct":0.1812},{"nav_date":"2025-12-03","nav":14.79,"day_change_pct":-0.1836},{"nav_date":"2025-12-02","nav":14.8172,"day_change_pct":-0.5036},{"nav_date":"2025-12-01","nav":14.8922,"day_change_pct":-0.1093},{"nav_date":"2025-11-28","nav":14.9085,"day_change_pct":-0.0496},{"nav_date":"2025-11-27","nav":14.9159,"day_change_pct":0.0376},{"nav_date":"2025-11-26","nav":14.9103,"day_change_pct":1.2337},{"nav_date":"2025-11-25","nav":14.7286,"day_change_pct":-0.2891},{"nav_date":"2025-11-24","nav":14.7713,"day_change_pct":-0.42},{"nav_date":"2025-11-21","nav":14.8336,"day_change_pct":-0.4744},{"nav_date":"2025-11-20","nav":14.9043,"day_change_pct":0.5322},{"nav_date":"2025-11-19","nav":14.8254,"day_change_pct":0.5473},{"nav_date":"2025-11-18","nav":14.7447,"day_change_pct":-0.3972},{"nav_date":"2025-11-17","nav":14.8035,"day_change_pct":0.394},{"nav_date":"2025-11-14","nav":14.7454,"day_change_pct":0.1134},{"nav_date":"2025-11-13","nav":14.7287,"day_change_pct":0.0122},{"nav_date":"2025-11-12","nav":14.7269,"day_change_pct":0.6988},{"nav_date":"2025-11-11","nav":14.6247,"day_change_pct":0.4671},{"nav_date":"2025-11-10","nav":14.5567,"day_change_pct":0.3336},{"nav_date":"2025-11-07","nav":14.5083,"day_change_pct":-0.0393},{"nav_date":"2025-11-06","nav":14.514,"day_change_pct":-0.346},{"nav_date":"2025-11-04","nav":14.5644,"day_change_pct":-0.6419},{"nav_date":"2025-11-03","nav":14.6585,"day_change_pct":0.1558},{"nav_date":"2025-10-31","nav":14.6357,"day_change_pct":-0.6024},{"nav_date":"2025-10-30","nav":14.7244,"day_change_pct":-0.6752},{"nav_date":"2025-10-29","nav":14.8245,"day_change_pct":0.4513},{"nav_date":"2025-10-28","nav":14.7579,"day_change_pct":-0.1157},{"nav_date":"2025-10-27","nav":14.775,"day_change_pct":0.7267},{"nav_date":"2025-10-24","nav":14.6684,"day_change_pct":-0.3722},{"nav_date":"2025-10-23","nav":14.7232,"day_change_pct":0.183},{"nav_date":"2025-10-20","nav":14.6963,"day_change_pct":0.5219},{"nav_date":"2025-10-17","nav":14.62,"day_change_pct":0.4956},{"nav_date":"2025-10-16","nav":14.5479,"day_change_pct":1.0313},{"nav_date":"2025-10-15","nav":14.3994,"day_change_pct":0.7162},{"nav_date":"2025-10-14","nav":14.297,"day_change_pct":-0.3256},{"nav_date":"2025-10-13","nav":14.3437,"day_change_pct":-0.233},{"nav_date":"2025-10-10","nav":14.3772,"day_change_pct":0.4093},{"nav_date":"2025-10-09","nav":14.3186,"day_change_pct":0.5407},{"nav_date":"2025-10-08","nav":14.2416,"day_change_pct":-0.2493},{"nav_date":"2025-10-07","nav":14.2772,"day_change_pct":0.1199},{"nav_date":"2025-10-06","nav":14.2601,"day_change_pct":0.7325},{"nav_date":"2025-10-03","nav":14.1564,"day_change_pct":0.2294},{"nav_date":"2025-10-01","nav":14.124,"day_change_pct":0.9124},{"nav_date":"2025-09-30","nav":13.9963,"day_change_pct":-0.0978},{"nav_date":"2025-09-29","nav":14.01,"day_change_pct":-0.087},{"nav_date":"2025-09-26","nav":14.0222,"day_change_pct":-0.9501},{"nav_date":"2025-09-25","nav":14.1567,"day_change_pct":-0.6645},{"nav_date":"2025-09-24","nav":14.2514,"day_change_pct":-0.4485},{"nav_date":"2025-09-23","nav":14.3156,"day_change_pct":-0.1318},{"nav_date":"2025-09-22","nav":14.3345,"day_change_pct":-0.497},{"nav_date":"2025-09-19","nav":14.4061,"day_change_pct":-0.381},{"nav_date":"2025-09-18","nav":14.4612,"day_change_pct":0.3665},{"nav_date":"2025-09-17","nav":14.4084,"day_change_pct":0.3594},{"nav_date":"2025-09-16","nav":14.3568,"day_change_pct":0.6753},{"nav_date":"2025-09-15","nav":14.2605,"day_change_pct":-0.182},{"nav_date":"2025-09-12","nav":14.2865,"day_change_pct":0.4316}],"total":1144,"page":1,"page_size":250}