Edelweiss Nifty 50 Index Fund Regular Plan Growth
Edelweiss Mutual Fund₹13.3191
+0.23%
Edelweiss Nifty 50 Index Fund Regular Plan Growth is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF754K01MX9). As of 2026-09-17, its NAV is ₹13.3191 (+0.23% from the previous day). Full daily NAV history since 2021-10-11 is available below, along with a free JSON API.
Fund details
Scheme Code
149252
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF754K01MX9
ISIN (Reinvest)
—
Launch Date
2021-10-07
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-09-17 | ₹13.3191 | +0.23% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-09-16 | ₹13.2891 | +0.43% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-09-15 | ₹13.2327 | -1.20% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-09-11 | ₹13.3933 | -0.34% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-09-10 | ₹13.4391 | +0.20% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-09-09 | ₹13.4128 | -0.86% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-09-08 | ₹13.5295 | -0.61% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-09-07 | ₹13.6120 | -0.50% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-09-04 | ₹13.6803 | +0.12% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-09-03 | ₹13.6645 | -0.17% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-09-02 | ₹13.6881 | -0.57% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-09-01 | ₹13.7672 | -0.10% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-08-31 | ₹13.7815 | -0.40% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-08-28 | ₹13.8364 | +0.35% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-08-27 | ₹13.7882 | -0.48% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-08-26 | ₹13.8552 | -0.52% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-08-25 | ₹13.9279 | +0.47% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-08-24 | ₹13.8621 | -0.14% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-08-21 | ₹13.8814 | +0.08% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-08-20 | ₹13.8701 | +0.64% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-08-19 | ₹13.7825 | -0.32% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-08-18 | ₹13.8265 | -0.55% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-08-17 | ₹13.9025 | -0.32% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-08-14 | ₹13.9473 | -0.12% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-08-13 | ₹13.9646 | -0.16% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-08-12 | ₹13.9867 | -0.15% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-08-11 | ₹14.0073 | -0.46% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-08-10 | ₹14.0715 | +0.05% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-08-07 | ₹14.0643 | -0.25% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-08-06 | ₹14.0989 | +0.04% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-08-05 | ₹14.0926 | +0.04% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-08-04 | ₹14.0872 | -0.65% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-08-03 | ₹14.1791 | +1.68% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-07-31 | ₹13.9455 | +0.29% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-07-30 | ₹13.9049 | +0.27% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-07-29 | ₹13.8669 | +1.10% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-07-28 | ₹13.7163 | -0.05% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-07-27 | ₹13.7225 | +0.96% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-07-24 | ₹13.5922 | -0.36% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-07-23 | ₹13.6415 | -0.53% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-07-22 | ₹13.7137 | -0.79% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-07-21 | ₹13.8228 | -0.21% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-07-20 | ₹13.8518 | -0.40% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-07-17 | ₹13.9068 | +1.10% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-07-16 | ₹13.7558 | -0.03% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-07-15 | ₹13.7593 | +0.12% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-07-14 | ₹13.7429 | -0.65% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-07-13 | ₹13.8334 | +0.03% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-07-10 | ₹13.8288 | +1.03% |
| Edelweiss Nifty 50 Index Fund Regular Plan Growth | 2026-07-09 | ₹13.6876 | +0.34% |