{"fund_details":{"scheme_code":149252,"scheme_name":"Edelweiss Nifty 50 Index Fund Regular Plan Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF754K01MX9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.3191,"day_change_pct":0.2257},{"nav_date":"2026-09-16","nav":13.2891,"day_change_pct":0.4262},{"nav_date":"2026-09-15","nav":13.2327,"day_change_pct":-1.1991},{"nav_date":"2026-09-11","nav":13.3933,"day_change_pct":-0.3408},{"nav_date":"2026-09-10","nav":13.4391,"day_change_pct":0.1961},{"nav_date":"2026-09-09","nav":13.4128,"day_change_pct":-0.8626},{"nav_date":"2026-09-08","nav":13.5295,"day_change_pct":-0.6061},{"nav_date":"2026-09-07","nav":13.612,"day_change_pct":-0.4993},{"nav_date":"2026-09-04","nav":13.6803,"day_change_pct":0.1156},{"nav_date":"2026-09-03","nav":13.6645,"day_change_pct":-0.1724},{"nav_date":"2026-09-02","nav":13.6881,"day_change_pct":-0.5746},{"nav_date":"2026-09-01","nav":13.7672,"day_change_pct":-0.1038},{"nav_date":"2026-08-31","nav":13.7815,"day_change_pct":-0.3968},{"nav_date":"2026-08-28","nav":13.8364,"day_change_pct":0.3496},{"nav_date":"2026-08-27","nav":13.7882,"day_change_pct":-0.4836},{"nav_date":"2026-08-26","nav":13.8552,"day_change_pct":-0.522},{"nav_date":"2026-08-25","nav":13.9279,"day_change_pct":0.4747},{"nav_date":"2026-08-24","nav":13.8621,"day_change_pct":-0.139},{"nav_date":"2026-08-21","nav":13.8814,"day_change_pct":0.0815},{"nav_date":"2026-08-20","nav":13.8701,"day_change_pct":0.6356},{"nav_date":"2026-08-19","nav":13.7825,"day_change_pct":-0.3182},{"nav_date":"2026-08-18","nav":13.8265,"day_change_pct":-0.5467},{"nav_date":"2026-08-17","nav":13.9025,"day_change_pct":-0.3212},{"nav_date":"2026-08-14","nav":13.9473,"day_change_pct":-0.1239},{"nav_date":"2026-08-13","nav":13.9646,"day_change_pct":-0.158},{"nav_date":"2026-08-12","nav":13.9867,"day_change_pct":-0.1471},{"nav_date":"2026-08-11","nav":14.0073,"day_change_pct":-0.4562},{"nav_date":"2026-08-10","nav":14.0715,"day_change_pct":0.0512},{"nav_date":"2026-08-07","nav":14.0643,"day_change_pct":-0.2454},{"nav_date":"2026-08-06","nav":14.0989,"day_change_pct":0.0447},{"nav_date":"2026-08-05","nav":14.0926,"day_change_pct":0.0383},{"nav_date":"2026-08-04","nav":14.0872,"day_change_pct":-0.6481},{"nav_date":"2026-08-03","nav":14.1791,"day_change_pct":1.6751},{"nav_date":"2026-07-31","nav":13.9455,"day_change_pct":0.292},{"nav_date":"2026-07-30","nav":13.9049,"day_change_pct":0.274},{"nav_date":"2026-07-29","nav":13.8669,"day_change_pct":1.098},{"nav_date":"2026-07-28","nav":13.7163,"day_change_pct":-0.0452},{"nav_date":"2026-07-27","nav":13.7225,"day_change_pct":0.9586},{"nav_date":"2026-07-24","nav":13.5922,"day_change_pct":-0.3614},{"nav_date":"2026-07-23","nav":13.6415,"day_change_pct":-0.5265},{"nav_date":"2026-07-22","nav":13.7137,"day_change_pct":-0.7893},{"nav_date":"2026-07-21","nav":13.8228,"day_change_pct":-0.2094},{"nav_date":"2026-07-20","nav":13.8518,"day_change_pct":-0.3955},{"nav_date":"2026-07-17","nav":13.9068,"day_change_pct":1.0977},{"nav_date":"2026-07-16","nav":13.7558,"day_change_pct":-0.0254},{"nav_date":"2026-07-15","nav":13.7593,"day_change_pct":0.1193},{"nav_date":"2026-07-14","nav":13.7429,"day_change_pct":-0.6542},{"nav_date":"2026-07-13","nav":13.8334,"day_change_pct":0.0333},{"nav_date":"2026-07-10","nav":13.8288,"day_change_pct":1.0316},{"nav_date":"2026-07-09","nav":13.6876,"day_change_pct":0.3416},{"nav_date":"2026-07-08","nav":13.641,"day_change_pct":-2.1154},{"nav_date":"2026-07-07","nav":13.9358,"day_change_pct":-0.1204},{"nav_date":"2026-07-06","nav":13.9526,"day_change_pct":0.6514},{"nav_date":"2026-07-03","nav":13.8623,"day_change_pct":0.4245},{"nav_date":"2026-07-02","nav":13.8037,"day_change_pct":0.704},{"nav_date":"2026-07-01","nav":13.7072,"day_change_pct":0.5834},{"nav_date":"2026-06-30","nav":13.6277,"day_change_pct":-0.3189},{"nav_date":"2026-06-29","nav":13.6713,"day_change_pct":-0.4587},{"nav_date":"2026-06-25","nav":13.7343,"day_change_pct":0.1407},{"nav_date":"2026-06-24","nav":13.715,"day_change_pct":0.8248},{"nav_date":"2026-06-23","nav":13.6028,"day_change_pct":-1.1144},{"nav_date":"2026-06-22","nav":13.7561,"day_change_pct":0.3685},{"nav_date":"2026-06-19","nav":13.7056,"day_change_pct":-0.4561},{"nav_date":"2026-06-18","nav":13.7684,"day_change_pct":0.3396},{"nav_date":"2026-06-17","nav":13.7218,"day_change_pct":0.4002},{"nav_date":"2026-06-16","nav":13.6671,"day_change_pct":0.5651},{"nav_date":"2026-06-15","nav":13.5903,"day_change_pct":0.9703},{"nav_date":"2026-06-12","nav":13.4597,"day_change_pct":2.0223},{"nav_date":"2026-06-11","nav":13.1929,"day_change_pct":-0.2307},{"nav_date":"2026-06-10","nav":13.2234,"day_change_pct":-0.1171},{"nav_date":"2026-06-09","nav":13.2389,"day_change_pct":0.5102},{"nav_date":"2026-06-08","nav":13.1717,"day_change_pct":-1.0443},{"nav_date":"2026-06-05","nav":13.3107,"day_change_pct":-0.1695},{"nav_date":"2026-06-04","nav":13.3333,"day_change_pct":0.0458},{"nav_date":"2026-06-03","nav":13.3272,"day_change_pct":-0.3328},{"nav_date":"2026-06-02","nav":13.3717,"day_change_pct":0.4289},{"nav_date":"2026-06-01","nav":13.3146,"day_change_pct":-0.7033},{"nav_date":"2026-05-29","nav":13.4089,"day_change_pct":-1.487},{"nav_date":"2026-05-27","nav":13.6113,"day_change_pct":-0.0286},{"nav_date":"2026-05-26","nav":13.6152,"day_change_pct":-0.4904},{"nav_date":"2026-05-25","nav":13.6823,"day_change_pct":1.3459},{"nav_date":"2026-05-22","nav":13.5006,"day_change_pct":0.3128},{"nav_date":"2026-05-21","nav":13.4585,"day_change_pct":-0.0193},{"nav_date":"2026-05-20","nav":13.4611,"day_change_pct":0.1719},{"nav_date":"2026-05-19","nav":13.438,"day_change_pct":-0.136},{"nav_date":"2026-05-18","nav":13.4563,"day_change_pct":0.0238},{"nav_date":"2026-05-15","nav":13.4531,"day_change_pct":-0.1299},{"nav_date":"2026-05-14","nav":13.4706,"day_change_pct":1.1808},{"nav_date":"2026-05-13","nav":13.3134,"day_change_pct":0.1399},{"nav_date":"2026-05-12","nav":13.2948,"day_change_pct":-1.8276},{"nav_date":"2026-05-11","nav":13.5423,"day_change_pct":-1.4912},{"nav_date":"2026-05-08","nav":13.7473,"day_change_pct":-0.6267},{"nav_date":"2026-05-07","nav":13.834,"day_change_pct":-0.0188},{"nav_date":"2026-05-06","nav":13.8366,"day_change_pct":1.2365},{"nav_date":"2026-05-05","nav":13.6676,"day_change_pct":-0.3594},{"nav_date":"2026-05-04","nav":13.7169,"day_change_pct":0.5019},{"nav_date":"2026-04-30","nav":13.6484,"day_change_pct":-0.7454},{"nav_date":"2026-04-29","nav":13.7509,"day_change_pct":0.7554},{"nav_date":"2026-04-28","nav":13.6478,"day_change_pct":-0.4028},{"nav_date":"2026-04-27","nav":13.703,"day_change_pct":0.8085},{"nav_date":"2026-04-24","nav":13.5931,"day_change_pct":-1.113},{"nav_date":"2026-04-23","nav":13.7461,"day_change_pct":-0.8418},{"nav_date":"2026-04-22","nav":13.8628,"day_change_pct":-0.8142},{"nav_date":"2026-04-21","nav":13.9766,"day_change_pct":0.8667},{"nav_date":"2026-04-20","nav":13.8565,"day_change_pct":0.0433},{"nav_date":"2026-04-17","nav":13.8505,"day_change_pct":0.6453},{"nav_date":"2026-04-16","nav":13.7617,"day_change_pct":-0.1437},{"nav_date":"2026-04-15","nav":13.7815,"day_change_pct":1.6237},{"nav_date":"2026-04-13","nav":13.5613,"day_change_pct":-0.8684},{"nav_date":"2026-04-10","nav":13.6801,"day_change_pct":1.1557},{"nav_date":"2026-04-09","nav":13.5238,"day_change_pct":-0.9253},{"nav_date":"2026-04-08","nav":13.6501,"day_change_pct":3.7715},{"nav_date":"2026-04-07","nav":13.154,"day_change_pct":0.6743},{"nav_date":"2026-04-06","nav":13.0659,"day_change_pct":1.1128},{"nav_date":"2026-04-02","nav":12.9221,"day_change_pct":0.1473},{"nav_date":"2026-04-01","nav":12.9031,"day_change_pct":1.5456},{"nav_date":"2026-03-31","nav":12.7067,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.7067,"day_change_pct":-2.138},{"nav_date":"2026-03-27","nav":12.9843,"day_change_pct":-2.0999},{"nav_date":"2026-03-25","nav":13.2628,"day_change_pct":1.714},{"nav_date":"2026-03-24","nav":13.0393,"day_change_pct":1.7686},{"nav_date":"2026-03-23","nav":12.8127,"day_change_pct":-2.6035},{"nav_date":"2026-03-20","nav":13.1552,"day_change_pct":0.4866},{"nav_date":"2026-03-19","nav":13.0915,"day_change_pct":-3.2574},{"nav_date":"2026-03-18","nav":13.5323,"day_change_pct":0.8293},{"nav_date":"2026-03-17","nav":13.421,"day_change_pct":0.7341},{"nav_date":"2026-03-16","nav":13.3232,"day_change_pct":1.108},{"nav_date":"2026-03-13","nav":13.1772,"day_change_pct":-2.0603},{"nav_date":"2026-03-12","nav":13.4544,"day_change_pct":-0.9519},{"nav_date":"2026-03-11","nav":13.5837,"day_change_pct":-1.6266},{"nav_date":"2026-03-10","nav":13.8083,"day_change_pct":0.9681},{"nav_date":"2026-03-09","nav":13.6759,"day_change_pct":-1.7282},{"nav_date":"2026-03-06","nav":13.9164,"day_change_pct":-1.2643},{"nav_date":"2026-03-05","nav":14.0946,"day_change_pct":1.1598},{"nav_date":"2026-03-04","nav":13.933,"day_change_pct":-1.5482},{"nav_date":"2026-03-02","nav":14.1521,"day_change_pct":-1.2435},{"nav_date":"2026-02-27","nav":14.3303,"day_change_pct":-1.2453},{"nav_date":"2026-02-26","nav":14.511,"day_change_pct":0.0545},{"nav_date":"2026-02-25","nav":14.5031,"day_change_pct":0.226},{"nav_date":"2026-02-24","nav":14.4704,"day_change_pct":-1.1119},{"nav_date":"2026-02-23","nav":14.6331,"day_change_pct":0.5511},{"nav_date":"2026-02-20","nav":14.5529,"day_change_pct":0.4584},{"nav_date":"2026-02-19","nav":14.4865,"day_change_pct":-1.4108},{"nav_date":"2026-02-18","nav":14.6938,"day_change_pct":0.375},{"nav_date":"2026-02-17","nav":14.6389,"day_change_pct":0.1649},{"nav_date":"2026-02-16","nav":14.6148,"day_change_pct":0.8307},{"nav_date":"2026-02-13","nav":14.4944,"day_change_pct":-1.302},{"nav_date":"2026-02-12","nav":14.6856,"day_change_pct":-0.566},{"nav_date":"2026-02-11","nav":14.7692,"day_change_pct":0.0711},{"nav_date":"2026-02-10","nav":14.7587,"day_change_pct":0.2602},{"nav_date":"2026-02-09","nav":14.7204,"day_change_pct":0.6833},{"nav_date":"2026-02-06","nav":14.6205,"day_change_pct":0.2118},{"nav_date":"2026-02-05","nav":14.5896,"day_change_pct":-0.5074},{"nav_date":"2026-02-04","nav":14.664,"day_change_pct":0.1865},{"nav_date":"2026-02-03","nav":14.6367,"day_change_pct":2.5453},{"nav_date":"2026-02-02","nav":14.2734,"day_change_pct":-0.9204},{"nav_date":"2026-01-30","nav":14.406,"day_change_pct":-0.3879},{"nav_date":"2026-01-29","nav":14.4621,"day_change_pct":0.2975},{"nav_date":"2026-01-28","nav":14.4192,"day_change_pct":0.6625},{"nav_date":"2026-01-27","nav":14.3243,"day_change_pct":0.4981},{"nav_date":"2026-01-23","nav":14.2533,"day_change_pct":-0.9541},{"nav_date":"2026-01-22","nav":14.3906,"day_change_pct":0.5232},{"nav_date":"2026-01-21","nav":14.3157,"day_change_pct":-0.2981},{"nav_date":"2026-01-20","nav":14.3585,"day_change_pct":-1.3792},{"nav_date":"2026-01-19","nav":14.5593,"day_change_pct":-0.4268},{"nav_date":"2026-01-16","nav":14.6217,"day_change_pct":0.1685},{"nav_date":"2026-01-14","nav":14.5971,"day_change_pct":-0.2603},{"nav_date":"2026-01-13","nav":14.6352,"day_change_pct":-0.2263},{"nav_date":"2026-01-12","nav":14.6684,"day_change_pct":0.4114},{"nav_date":"2026-01-09","nav":14.6083,"day_change_pct":-0.7487},{"nav_date":"2026-01-08","nav":14.7185,"day_change_pct":-1.0102},{"nav_date":"2026-01-07","nav":14.8687,"day_change_pct":-0.1464},{"nav_date":"2026-01-06","nav":14.8905,"day_change_pct":-0.2739},{"nav_date":"2026-01-05","nav":14.9314,"day_change_pct":-0.3038},{"nav_date":"2026-01-02","nav":14.9769,"day_change_pct":0.6925},{"nav_date":"2026-01-01","nav":14.8739,"day_change_pct":0.0626},{"nav_date":"2025-12-31","nav":14.8646,"day_change_pct":0.7319},{"nav_date":"2025-12-30","nav":14.7566,"day_change_pct":-0.0142},{"nav_date":"2025-12-29","nav":14.7587,"day_change_pct":-0.3888},{"nav_date":"2025-12-26","nav":14.8163,"day_change_pct":-0.3839},{"nav_date":"2025-12-24","nav":14.8734,"day_change_pct":-0.1356},{"nav_date":"2025-12-23","nav":14.8936,"day_change_pct":0.0168},{"nav_date":"2025-12-22","nav":14.8911,"day_change_pct":0.7885},{"nav_date":"2025-12-19","nav":14.7746,"day_change_pct":0.5814},{"nav_date":"2025-12-18","nav":14.6892,"day_change_pct":-0.0129},{"nav_date":"2025-12-17","nav":14.6911,"day_change_pct":-0.1624},{"nav_date":"2025-12-16","nav":14.715,"day_change_pct":-0.6421},{"nav_date":"2025-12-15","nav":14.8101,"day_change_pct":-0.0796},{"nav_date":"2025-12-12","nav":14.8219,"day_change_pct":0.57},{"nav_date":"2025-12-11","nav":14.7379,"day_change_pct":0.543},{"nav_date":"2025-12-10","nav":14.6583,"day_change_pct":-0.3169},{"nav_date":"2025-12-09","nav":14.7049,"day_change_pct":-0.4664},{"nav_date":"2025-12-08","nav":14.7738,"day_change_pct":-0.8709},{"nav_date":"2025-12-05","nav":14.9036,"day_change_pct":0.5845},{"nav_date":"2025-12-04","nav":14.817,"day_change_pct":0.1812},{"nav_date":"2025-12-03","nav":14.7902,"day_change_pct":-0.1836},{"nav_date":"2025-12-02","nav":14.8174,"day_change_pct":-0.5036},{"nav_date":"2025-12-01","nav":14.8924,"day_change_pct":-0.1093},{"nav_date":"2025-11-28","nav":14.9087,"day_change_pct":-0.0496},{"nav_date":"2025-11-27","nav":14.9161,"day_change_pct":0.0376},{"nav_date":"2025-11-26","nav":14.9105,"day_change_pct":1.2336},{"nav_date":"2025-11-25","nav":14.7288,"day_change_pct":-0.2891},{"nav_date":"2025-11-24","nav":14.7715,"day_change_pct":-0.42},{"nav_date":"2025-11-21","nav":14.8338,"day_change_pct":-0.4744},{"nav_date":"2025-11-20","nav":14.9045,"day_change_pct":0.5322},{"nav_date":"2025-11-19","nav":14.8256,"day_change_pct":0.5473},{"nav_date":"2025-11-18","nav":14.7449,"day_change_pct":-0.3972},{"nav_date":"2025-11-17","nav":14.8037,"day_change_pct":0.394},{"nav_date":"2025-11-14","nav":14.7456,"day_change_pct":0.1134},{"nav_date":"2025-11-13","nav":14.7289,"day_change_pct":0.0122},{"nav_date":"2025-11-12","nav":14.7271,"day_change_pct":0.6988},{"nav_date":"2025-11-11","nav":14.6249,"day_change_pct":0.4671},{"nav_date":"2025-11-10","nav":14.5569,"day_change_pct":0.3336},{"nav_date":"2025-11-07","nav":14.5085,"day_change_pct":-0.0393},{"nav_date":"2025-11-06","nav":14.5142,"day_change_pct":-0.346},{"nav_date":"2025-11-04","nav":14.5646,"day_change_pct":-0.6419},{"nav_date":"2025-11-03","nav":14.6587,"day_change_pct":0.1558},{"nav_date":"2025-10-31","nav":14.6359,"day_change_pct":-0.6024},{"nav_date":"2025-10-30","nav":14.7246,"day_change_pct":-0.6752},{"nav_date":"2025-10-29","nav":14.8247,"day_change_pct":0.4513},{"nav_date":"2025-10-28","nav":14.7581,"day_change_pct":-0.1164},{"nav_date":"2025-10-27","nav":14.7753,"day_change_pct":0.7274},{"nav_date":"2025-10-24","nav":14.6686,"day_change_pct":-0.3729},{"nav_date":"2025-10-23","nav":14.7235,"day_change_pct":0.1837},{"nav_date":"2025-10-20","nav":14.6965,"day_change_pct":0.5219},{"nav_date":"2025-10-17","nav":14.6202,"day_change_pct":0.4956},{"nav_date":"2025-10-16","nav":14.5481,"day_change_pct":1.0313},{"nav_date":"2025-10-15","nav":14.3996,"day_change_pct":0.7162},{"nav_date":"2025-10-14","nav":14.2972,"day_change_pct":-0.3256},{"nav_date":"2025-10-13","nav":14.3439,"day_change_pct":-0.2337},{"nav_date":"2025-10-10","nav":14.3775,"day_change_pct":0.41},{"nav_date":"2025-10-09","nav":14.3188,"day_change_pct":0.54},{"nav_date":"2025-10-08","nav":14.2419,"day_change_pct":-0.2486},{"nav_date":"2025-10-07","nav":14.2774,"day_change_pct":0.1199},{"nav_date":"2025-10-06","nav":14.2603,"day_change_pct":0.7318},{"nav_date":"2025-10-03","nav":14.1567,"day_change_pct":0.2301},{"nav_date":"2025-10-01","nav":14.1242,"day_change_pct":0.9124},{"nav_date":"2025-09-30","nav":13.9965,"day_change_pct":-0.0978},{"nav_date":"2025-09-29","nav":14.0102,"day_change_pct":-0.087},{"nav_date":"2025-09-26","nav":14.0224,"day_change_pct":-0.9501},{"nav_date":"2025-09-25","nav":14.1569,"day_change_pct":-0.6645},{"nav_date":"2025-09-24","nav":14.2516,"day_change_pct":-0.4485},{"nav_date":"2025-09-23","nav":14.3158,"day_change_pct":-0.1318},{"nav_date":"2025-09-22","nav":14.3347,"day_change_pct":-0.497},{"nav_date":"2025-09-19","nav":14.4063,"day_change_pct":-0.381},{"nav_date":"2025-09-18","nav":14.4614,"day_change_pct":0.3664},{"nav_date":"2025-09-17","nav":14.4086,"day_change_pct":0.3594},{"nav_date":"2025-09-16","nav":14.357,"day_change_pct":0.6746},{"nav_date":"2025-09-15","nav":14.2608,"day_change_pct":-0.1813},{"nav_date":"2025-09-12","nav":14.2867,"day_change_pct":0.4316}],"total":1218,"page":1,"page_size":250}