Edelweiss Nifty 50 Index Fund Direct Plan IDCW
Edelweiss Mutual Fund₹13.6180
+0.23%
Edelweiss Nifty 50 Index Fund Direct Plan IDCW is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF754K01NC1). As of 2026-09-17, its NAV is ₹13.6180 (+0.23% from the previous day). Full daily NAV history since 2021-10-11 is available below, along with a free JSON API.
Fund details
Scheme Code
149251
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF754K01NC1
ISIN (Reinvest)
INF754K01ND9
Launch Date
2021-10-07
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-09-17 | ₹13.6180 | +0.23% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-09-16 | ₹13.5872 | +0.43% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-09-15 | ₹13.5293 | -1.20% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-09-11 | ₹13.6930 | -0.34% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-09-10 | ₹13.7397 | +0.20% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-09-09 | ₹13.7126 | -0.86% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-09-08 | ₹13.8317 | -0.61% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-09-07 | ₹13.9160 | -0.50% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-09-04 | ₹13.9853 | +0.12% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-09-03 | ₹13.9691 | -0.17% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-09-02 | ₹13.9930 | -0.57% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-09-01 | ₹14.0737 | -0.10% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-08-31 | ₹14.0882 | -0.39% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-08-28 | ₹14.1439 | +0.35% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-08-27 | ₹14.0944 | -0.48% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-08-26 | ₹14.1627 | -0.52% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-08-25 | ₹14.2369 | +0.48% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-08-24 | ₹14.1695 | -0.14% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-08-21 | ₹14.1888 | +0.08% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-08-20 | ₹14.1770 | +0.64% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-08-19 | ₹14.0874 | -0.32% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-08-18 | ₹14.1322 | -0.55% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-08-17 | ₹14.2097 | -0.32% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-08-14 | ₹14.2551 | -0.12% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-08-13 | ₹14.2726 | -0.16% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-08-12 | ₹14.2950 | -0.15% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-08-11 | ₹14.3159 | -0.46% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-08-10 | ₹14.3814 | +0.06% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-08-07 | ₹14.3735 | -0.24% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-08-06 | ₹14.4088 | +0.05% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-08-05 | ₹14.4022 | +0.04% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-08-04 | ₹14.3965 | -0.65% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-08-03 | ₹14.4903 | +1.68% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-07-31 | ₹14.2511 | +0.29% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-07-30 | ₹14.2094 | +0.28% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-07-29 | ₹14.1704 | +1.10% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-07-28 | ₹14.0164 | -0.04% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-07-27 | ₹14.0226 | +0.96% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-07-24 | ₹13.8890 | -0.36% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-07-23 | ₹13.9392 | -0.53% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-07-22 | ₹14.0129 | -0.79% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-07-21 | ₹14.1241 | -0.21% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-07-20 | ₹14.1537 | -0.39% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-07-17 | ₹14.2094 | +1.10% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-07-16 | ₹14.0550 | -0.02% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-07-15 | ₹14.0584 | +0.12% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-07-14 | ₹14.0414 | -0.65% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-07-13 | ₹14.1338 | +0.04% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-07-10 | ₹14.1286 | +1.03% |
| Edelweiss Nifty 50 Index Fund Direct Plan IDCW | 2026-07-09 | ₹13.9842 | +0.34% |