{"fund_details":{"scheme_code":149251,"scheme_name":"Edelweiss Nifty 50 Index Fund Direct Plan IDCW","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF754K01NC1","isin_reinvest":"INF754K01ND9","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.618,"day_change_pct":0.2267},{"nav_date":"2026-09-16","nav":13.5872,"day_change_pct":0.428},{"nav_date":"2026-09-15","nav":13.5293,"day_change_pct":-1.1955},{"nav_date":"2026-09-11","nav":13.693,"day_change_pct":-0.3399},{"nav_date":"2026-09-10","nav":13.7397,"day_change_pct":0.1976},{"nav_date":"2026-09-09","nav":13.7126,"day_change_pct":-0.8611},{"nav_date":"2026-09-08","nav":13.8317,"day_change_pct":-0.6058},{"nav_date":"2026-09-07","nav":13.916,"day_change_pct":-0.4955},{"nav_date":"2026-09-04","nav":13.9853,"day_change_pct":0.116},{"nav_date":"2026-09-03","nav":13.9691,"day_change_pct":-0.1708},{"nav_date":"2026-09-02","nav":13.993,"day_change_pct":-0.5734},{"nav_date":"2026-09-01","nav":14.0737,"day_change_pct":-0.1029},{"nav_date":"2026-08-31","nav":14.0882,"day_change_pct":-0.3938},{"nav_date":"2026-08-28","nav":14.1439,"day_change_pct":0.3512},{"nav_date":"2026-08-27","nav":14.0944,"day_change_pct":-0.4823},{"nav_date":"2026-08-26","nav":14.1627,"day_change_pct":-0.5212},{"nav_date":"2026-08-25","nav":14.2369,"day_change_pct":0.4757},{"nav_date":"2026-08-24","nav":14.1695,"day_change_pct":-0.136},{"nav_date":"2026-08-21","nav":14.1888,"day_change_pct":0.0832},{"nav_date":"2026-08-20","nav":14.177,"day_change_pct":0.636},{"nav_date":"2026-08-19","nav":14.0874,"day_change_pct":-0.317},{"nav_date":"2026-08-18","nav":14.1322,"day_change_pct":-0.5454},{"nav_date":"2026-08-17","nav":14.2097,"day_change_pct":-0.3185},{"nav_date":"2026-08-14","nav":14.2551,"day_change_pct":-0.1226},{"nav_date":"2026-08-13","nav":14.2726,"day_change_pct":-0.1567},{"nav_date":"2026-08-12","nav":14.295,"day_change_pct":-0.146},{"nav_date":"2026-08-11","nav":14.3159,"day_change_pct":-0.4554},{"nav_date":"2026-08-10","nav":14.3814,"day_change_pct":0.055},{"nav_date":"2026-08-07","nav":14.3735,"day_change_pct":-0.245},{"nav_date":"2026-08-06","nav":14.4088,"day_change_pct":0.0458},{"nav_date":"2026-08-05","nav":14.4022,"day_change_pct":0.0396},{"nav_date":"2026-08-04","nav":14.3965,"day_change_pct":-0.6473},{"nav_date":"2026-08-03","nav":14.4903,"day_change_pct":1.6785},{"nav_date":"2026-07-31","nav":14.2511,"day_change_pct":0.2935},{"nav_date":"2026-07-30","nav":14.2094,"day_change_pct":0.2752},{"nav_date":"2026-07-29","nav":14.1704,"day_change_pct":1.0987},{"nav_date":"2026-07-28","nav":14.0164,"day_change_pct":-0.0442},{"nav_date":"2026-07-27","nav":14.0226,"day_change_pct":0.9619},{"nav_date":"2026-07-24","nav":13.889,"day_change_pct":-0.3601},{"nav_date":"2026-07-23","nav":13.9392,"day_change_pct":-0.5259},{"nav_date":"2026-07-22","nav":14.0129,"day_change_pct":-0.7873},{"nav_date":"2026-07-21","nav":14.1241,"day_change_pct":-0.2091},{"nav_date":"2026-07-20","nav":14.1537,"day_change_pct":-0.392},{"nav_date":"2026-07-17","nav":14.2094,"day_change_pct":1.0985},{"nav_date":"2026-07-16","nav":14.055,"day_change_pct":-0.0242},{"nav_date":"2026-07-15","nav":14.0584,"day_change_pct":0.1211},{"nav_date":"2026-07-14","nav":14.0414,"day_change_pct":-0.6538},{"nav_date":"2026-07-13","nav":14.1338,"day_change_pct":0.0368},{"nav_date":"2026-07-10","nav":14.1286,"day_change_pct":1.0326},{"nav_date":"2026-07-09","nav":13.9842,"day_change_pct":0.3423},{"nav_date":"2026-07-08","nav":13.9365,"day_change_pct":-2.1141},{"nav_date":"2026-07-07","nav":14.2375,"day_change_pct":-0.1193},{"nav_date":"2026-07-06","nav":14.2545,"day_change_pct":0.6546},{"nav_date":"2026-07-03","nav":14.1618,"day_change_pct":0.4262},{"nav_date":"2026-07-02","nav":14.1017,"day_change_pct":0.7048},{"nav_date":"2026-07-01","nav":14.003,"day_change_pct":0.5847},{"nav_date":"2026-06-30","nav":13.9216,"day_change_pct":-0.3186},{"nav_date":"2026-06-29","nav":13.9661,"day_change_pct":-0.454},{"nav_date":"2026-06-25","nav":14.0298,"day_change_pct":0.142},{"nav_date":"2026-06-24","nav":14.0099,"day_change_pct":0.8255},{"nav_date":"2026-06-23","nav":13.8952,"day_change_pct":-1.1137},{"nav_date":"2026-06-22","nav":14.0517,"day_change_pct":0.3722},{"nav_date":"2026-06-19","nav":13.9996,"day_change_pct":-0.4551},{"nav_date":"2026-06-18","nav":14.0636,"day_change_pct":0.3403},{"nav_date":"2026-06-17","nav":14.0159,"day_change_pct":0.4011},{"nav_date":"2026-06-16","nav":13.9599,"day_change_pct":0.5662},{"nav_date":"2026-06-15","nav":13.8813,"day_change_pct":0.974},{"nav_date":"2026-06-12","nav":13.7474,"day_change_pct":2.0238},{"nav_date":"2026-06-11","nav":13.4747,"day_change_pct":-0.2295},{"nav_date":"2026-06-10","nav":13.5057,"day_change_pct":-0.1169},{"nav_date":"2026-06-09","nav":13.5215,"day_change_pct":0.5122},{"nav_date":"2026-06-08","nav":13.4526,"day_change_pct":-1.0416},{"nav_date":"2026-06-05","nav":13.5942,"day_change_pct":-0.1682},{"nav_date":"2026-06-04","nav":13.6171,"day_change_pct":0.0463},{"nav_date":"2026-06-03","nav":13.6108,"day_change_pct":-0.3317},{"nav_date":"2026-06-02","nav":13.6561,"day_change_pct":0.4302},{"nav_date":"2026-06-01","nav":13.5976,"day_change_pct":-0.7003},{"nav_date":"2026-05-29","nav":13.6935,"day_change_pct":-1.4842},{"nav_date":"2026-05-27","nav":13.8998,"day_change_pct":-0.0281},{"nav_date":"2026-05-26","nav":13.9037,"day_change_pct":-0.4895},{"nav_date":"2026-05-25","nav":13.9721,"day_change_pct":1.3499},{"nav_date":"2026-05-22","nav":13.786,"day_change_pct":0.3136},{"nav_date":"2026-05-21","nav":13.7429,"day_change_pct":-0.0182},{"nav_date":"2026-05-20","nav":13.7454,"day_change_pct":0.1727},{"nav_date":"2026-05-19","nav":13.7217,"day_change_pct":-0.1346},{"nav_date":"2026-05-18","nav":13.7402,"day_change_pct":0.0262},{"nav_date":"2026-05-15","nav":13.7366,"day_change_pct":-0.128},{"nav_date":"2026-05-14","nav":13.7542,"day_change_pct":1.1822},{"nav_date":"2026-05-13","nav":13.5935,"day_change_pct":0.1407},{"nav_date":"2026-05-12","nav":13.5744,"day_change_pct":-1.8269},{"nav_date":"2026-05-11","nav":13.827,"day_change_pct":-1.4883},{"nav_date":"2026-05-08","nav":14.0359,"day_change_pct":-0.6259},{"nav_date":"2026-05-07","nav":14.1243,"day_change_pct":-0.0177},{"nav_date":"2026-05-06","nav":14.1268,"day_change_pct":1.2384},{"nav_date":"2026-05-05","nav":13.954,"day_change_pct":-0.3585},{"nav_date":"2026-05-04","nav":14.0042,"day_change_pct":0.506},{"nav_date":"2026-04-30","nav":13.9337,"day_change_pct":-0.7444},{"nav_date":"2026-04-29","nav":14.0382,"day_change_pct":0.7565},{"nav_date":"2026-04-28","nav":13.9328,"day_change_pct":-0.4017},{"nav_date":"2026-04-27","nav":13.989,"day_change_pct":0.8107},{"nav_date":"2026-04-24","nav":13.8765,"day_change_pct":-1.1117},{"nav_date":"2026-04-23","nav":14.0325,"day_change_pct":-0.8409},{"nav_date":"2026-04-22","nav":14.1515,"day_change_pct":-0.813},{"nav_date":"2026-04-21","nav":14.2675,"day_change_pct":0.8682},{"nav_date":"2026-04-20","nav":14.1447,"day_change_pct":0.046},{"nav_date":"2026-04-17","nav":14.1382,"day_change_pct":0.6464},{"nav_date":"2026-04-16","nav":14.0474,"day_change_pct":-0.1429},{"nav_date":"2026-04-15","nav":14.0675,"day_change_pct":1.6254},{"nav_date":"2026-04-13","nav":13.8425,"day_change_pct":-0.8644},{"nav_date":"2026-04-10","nav":13.9632,"day_change_pct":1.1562},{"nav_date":"2026-04-09","nav":13.8036,"day_change_pct":-0.9245},{"nav_date":"2026-04-08","nav":13.9324,"day_change_pct":3.7726},{"nav_date":"2026-04-07","nav":13.4259,"day_change_pct":0.6749},{"nav_date":"2026-04-06","nav":13.3359,"day_change_pct":1.1176},{"nav_date":"2026-04-02","nav":13.1885,"day_change_pct":0.1481},{"nav_date":"2026-04-01","nav":13.169,"day_change_pct":1.5468},{"nav_date":"2026-03-31","nav":12.9684,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.9684,"day_change_pct":-2.1364},{"nav_date":"2026-03-27","nav":13.2515,"day_change_pct":-2.0982},{"nav_date":"2026-03-25","nav":13.5355,"day_change_pct":1.7141},{"nav_date":"2026-03-24","nav":13.3074,"day_change_pct":1.7689},{"nav_date":"2026-03-23","nav":13.0761,"day_change_pct":-2.6011},{"nav_date":"2026-03-20","nav":13.4253,"day_change_pct":0.4865},{"nav_date":"2026-03-19","nav":13.3603,"day_change_pct":-3.2563},{"nav_date":"2026-03-18","nav":13.81,"day_change_pct":0.8294},{"nav_date":"2026-03-17","nav":13.6964,"day_change_pct":0.7347},{"nav_date":"2026-03-16","nav":13.5965,"day_change_pct":1.1095},{"nav_date":"2026-03-13","nav":13.4473,"day_change_pct":-2.0597},{"nav_date":"2026-03-12","nav":13.7301,"day_change_pct":-0.9515},{"nav_date":"2026-03-11","nav":13.862,"day_change_pct":-1.6258},{"nav_date":"2026-03-10","nav":14.0911,"day_change_pct":0.9688},{"nav_date":"2026-03-09","nav":13.9559,"day_change_pct":-1.7259},{"nav_date":"2026-03-06","nav":14.201,"day_change_pct":-1.2647},{"nav_date":"2026-03-05","nav":14.3829,"day_change_pct":1.1612},{"nav_date":"2026-03-04","nav":14.2178,"day_change_pct":-1.5476},{"nav_date":"2026-03-02","nav":14.4413,"day_change_pct":-1.2412},{"nav_date":"2026-02-27","nav":14.6228,"day_change_pct":-1.2453},{"nav_date":"2026-02-26","nav":14.8072,"day_change_pct":0.0547},{"nav_date":"2026-02-25","nav":14.7991,"day_change_pct":0.2269},{"nav_date":"2026-02-24","nav":14.7656,"day_change_pct":-1.1117},{"nav_date":"2026-02-23","nav":14.9316,"day_change_pct":0.5529},{"nav_date":"2026-02-20","nav":14.8495,"day_change_pct":0.4594},{"nav_date":"2026-02-19","nav":14.7816,"day_change_pct":-1.4106},{"nav_date":"2026-02-18","nav":14.9931,"day_change_pct":0.3756},{"nav_date":"2026-02-17","nav":14.937,"day_change_pct":0.1656},{"nav_date":"2026-02-16","nav":14.9123,"day_change_pct":0.8344},{"nav_date":"2026-02-13","nav":14.7889,"day_change_pct":-1.3007},{"nav_date":"2026-02-12","nav":14.9838,"day_change_pct":-0.5647},{"nav_date":"2026-02-11","nav":15.0689,"day_change_pct":0.0724},{"nav_date":"2026-02-10","nav":15.058,"day_change_pct":0.261},{"nav_date":"2026-02-09","nav":15.0188,"day_change_pct":0.6872},{"nav_date":"2026-02-06","nav":14.9163,"day_change_pct":0.2136},{"nav_date":"2026-02-05","nav":14.8845,"day_change_pct":-0.5067},{"nav_date":"2026-02-04","nav":14.9603,"day_change_pct":0.1882},{"nav_date":"2026-02-03","nav":14.9322,"day_change_pct":2.5465},{"nav_date":"2026-02-02","nav":14.5614,"day_change_pct":-0.9172},{"nav_date":"2026-01-30","nav":14.6962,"day_change_pct":-0.3864},{"nav_date":"2026-01-29","nav":14.7532,"day_change_pct":0.2991},{"nav_date":"2026-01-28","nav":14.7092,"day_change_pct":0.6631},{"nav_date":"2026-01-27","nav":14.6123,"day_change_pct":0.5035},{"nav_date":"2026-01-23","nav":14.5391,"day_change_pct":-0.9531},{"nav_date":"2026-01-22","nav":14.679,"day_change_pct":0.5246},{"nav_date":"2026-01-21","nav":14.6024,"day_change_pct":-0.297},{"nav_date":"2026-01-20","nav":14.6459,"day_change_pct":-1.3777},{"nav_date":"2026-01-19","nav":14.8505,"day_change_pct":-0.4238},{"nav_date":"2026-01-16","nav":14.9137,"day_change_pct":0.1713},{"nav_date":"2026-01-14","nav":14.8882,"day_change_pct":-0.2593},{"nav_date":"2026-01-13","nav":14.9269,"day_change_pct":-0.2246},{"nav_date":"2026-01-12","nav":14.9605,"day_change_pct":0.4155},{"nav_date":"2026-01-09","nav":14.8986,"day_change_pct":-0.7481},{"nav_date":"2026-01-08","nav":15.0109,"day_change_pct":-1.009},{"nav_date":"2026-01-07","nav":15.1639,"day_change_pct":-0.1455},{"nav_date":"2026-01-06","nav":15.186,"day_change_pct":-0.2725},{"nav_date":"2026-01-05","nav":15.2275,"day_change_pct":-0.2999},{"nav_date":"2026-01-02","nav":15.2733,"day_change_pct":0.6936},{"nav_date":"2026-01-01","nav":15.1681,"day_change_pct":0.064},{"nav_date":"2025-12-31","nav":15.1584,"day_change_pct":0.733},{"nav_date":"2025-12-30","nav":15.0481,"day_change_pct":-0.0126},{"nav_date":"2025-12-29","nav":15.05,"day_change_pct":-0.3852},{"nav_date":"2025-12-26","nav":15.1082,"day_change_pct":-0.3818},{"nav_date":"2025-12-24","nav":15.1661,"day_change_pct":-0.1343},{"nav_date":"2025-12-23","nav":15.1865,"day_change_pct":0.0178},{"nav_date":"2025-12-22","nav":15.1838,"day_change_pct":0.7926},{"nav_date":"2025-12-19","nav":15.0644,"day_change_pct":0.5829},{"nav_date":"2025-12-18","nav":14.9771,"day_change_pct":-0.012},{"nav_date":"2025-12-17","nav":14.9789,"day_change_pct":-0.1606},{"nav_date":"2025-12-16","nav":15.003,"day_change_pct":-0.6417},{"nav_date":"2025-12-15","nav":15.0999,"day_change_pct":-0.0754},{"nav_date":"2025-12-12","nav":15.1113,"day_change_pct":0.571},{"nav_date":"2025-12-11","nav":15.0255,"day_change_pct":0.5447},{"nav_date":"2025-12-10","nav":14.9441,"day_change_pct":-0.3162},{"nav_date":"2025-12-09","nav":14.9915,"day_change_pct":-0.4654},{"nav_date":"2025-12-08","nav":15.0616,"day_change_pct":-0.8668},{"nav_date":"2025-12-05","nav":15.1933,"day_change_pct":0.5859},{"nav_date":"2025-12-04","nav":15.1048,"day_change_pct":0.1824},{"nav_date":"2025-12-03","nav":15.0773,"day_change_pct":-0.1821},{"nav_date":"2025-12-02","nav":15.1048,"day_change_pct":-0.5033},{"nav_date":"2025-12-01","nav":15.1812,"day_change_pct":-0.1053},{"nav_date":"2025-11-28","nav":15.1972,"day_change_pct":-0.0487},{"nav_date":"2025-11-27","nav":15.2046,"day_change_pct":0.0395},{"nav_date":"2025-11-26","nav":15.1986,"day_change_pct":1.2349},{"nav_date":"2025-11-25","nav":15.0132,"day_change_pct":-0.2876},{"nav_date":"2025-11-24","nav":15.0565,"day_change_pct":-0.4167},{"nav_date":"2025-11-21","nav":15.1195,"day_change_pct":-0.4739},{"nav_date":"2025-11-20","nav":15.1915,"day_change_pct":0.5334},{"nav_date":"2025-11-19","nav":15.1109,"day_change_pct":0.5496},{"nav_date":"2025-11-18","nav":15.0283,"day_change_pct":-0.3963},{"nav_date":"2025-11-17","nav":15.0881,"day_change_pct":0.3979},{"nav_date":"2025-11-14","nav":15.0283,"day_change_pct":0.1146},{"nav_date":"2025-11-13","nav":15.0111,"day_change_pct":0.0133},{"nav_date":"2025-11-12","nav":15.0091,"day_change_pct":0.6998},{"nav_date":"2025-11-11","nav":14.9048,"day_change_pct":0.4685},{"nav_date":"2025-11-10","nav":14.8353,"day_change_pct":0.3375},{"nav_date":"2025-11-07","nav":14.7854,"day_change_pct":-0.0379},{"nav_date":"2025-11-06","nav":14.791,"day_change_pct":-0.3436},{"nav_date":"2025-11-04","nav":14.842,"day_change_pct":-0.6413},{"nav_date":"2025-11-03","nav":14.9378,"day_change_pct":0.1603},{"nav_date":"2025-10-31","nav":14.9139,"day_change_pct":-0.6018},{"nav_date":"2025-10-30","nav":15.0042,"day_change_pct":-0.6739},{"nav_date":"2025-10-29","nav":15.106,"day_change_pct":0.4529},{"nav_date":"2025-10-28","nav":15.0379,"day_change_pct":-0.1149},{"nav_date":"2025-10-27","nav":15.0552,"day_change_pct":0.7306},{"nav_date":"2025-10-24","nav":14.946,"day_change_pct":-0.3713},{"nav_date":"2025-10-23","nav":15.0017,"day_change_pct":0.187},{"nav_date":"2025-10-20","nav":14.9737,"day_change_pct":0.5257},{"nav_date":"2025-10-17","nav":14.8954,"day_change_pct":0.4972},{"nav_date":"2025-10-16","nav":14.8217,"day_change_pct":1.032},{"nav_date":"2025-10-15","nav":14.6703,"day_change_pct":0.7181},{"nav_date":"2025-10-14","nav":14.5657,"day_change_pct":-0.3244},{"nav_date":"2025-10-13","nav":14.6131,"day_change_pct":-0.2301},{"nav_date":"2025-10-10","nav":14.6468,"day_change_pct":0.4113},{"nav_date":"2025-10-09","nav":14.5868,"day_change_pct":0.5411},{"nav_date":"2025-10-08","nav":14.5083,"day_change_pct":-0.2475},{"nav_date":"2025-10-07","nav":14.5443,"day_change_pct":0.1212},{"nav_date":"2025-10-06","nav":14.5267,"day_change_pct":0.7358},{"nav_date":"2025-10-03","nav":14.4206,"day_change_pct":0.2322},{"nav_date":"2025-10-01","nav":14.3872,"day_change_pct":0.9139},{"nav_date":"2025-09-30","nav":14.2569,"day_change_pct":-0.0974},{"nav_date":"2025-09-29","nav":14.2708,"day_change_pct":-0.0826},{"nav_date":"2025-09-26","nav":14.2826,"day_change_pct":-0.9487},{"nav_date":"2025-09-25","nav":14.4194,"day_change_pct":-0.6634},{"nav_date":"2025-09-24","nav":14.5157,"day_change_pct":-0.4478},{"nav_date":"2025-09-23","nav":14.581,"day_change_pct":-0.1301},{"nav_date":"2025-09-22","nav":14.6,"day_change_pct":-0.4928},{"nav_date":"2025-09-19","nav":14.6723,"day_change_pct":-0.3802},{"nav_date":"2025-09-18","nav":14.7283,"day_change_pct":0.368},{"nav_date":"2025-09-17","nav":14.6743,"day_change_pct":0.3604},{"nav_date":"2025-09-16","nav":14.6216,"day_change_pct":0.6762},{"nav_date":"2025-09-15","nav":14.5234,"day_change_pct":-0.1787},{"nav_date":"2025-09-12","nav":14.5494,"day_change_pct":0.4335}],"total":1218,"page":1,"page_size":250}