Kotak Multi Cap Fund-Direct Plan-IDCW Option
Kotak Mahindra Mutual Fund₹19.5060
+0.78%
Kotak Multi Cap Fund-Direct Plan-IDCW Option is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Equity) Multi Cap (ISIN INF174KA1HW1). As of 2026-09-17, its NAV is ₹19.5060 (+0.78% from the previous day). Full daily NAV history since 2021-10-06 is available below, along with a free JSON API.
Fund details
Scheme Code
149187
Category
(Equity) Multi Cap
Plan
Direct
Option
IDCW
ISIN
INF174KA1HW1
ISIN (Reinvest)
INF174KA1HX9
Launch Date
2021-09-08
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-09-17 | ₹19.5060 | +0.78% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-09-16 | ₹19.3560 | +0.08% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-09-15 | ₹19.3410 | -1.81% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-09-11 | ₹19.6970 | -0.02% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-09-10 | ₹19.7010 | +0.24% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-09-09 | ₹19.6540 | -0.48% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-09-08 | ₹19.7490 | +0.12% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-09-07 | ₹19.7260 | -0.76% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-09-04 | ₹19.8780 | +0.18% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-09-03 | ₹19.8420 | +0.75% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-09-02 | ₹19.6950 | -0.42% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-09-01 | ₹19.7780 | -0.69% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-08-31 | ₹19.9150 | -0.24% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-08-28 | ₹19.9630 | +0.11% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-08-27 | ₹19.9410 | -0.35% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-08-26 | ₹20.0120 | -0.18% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-08-25 | ₹20.0480 | +0.51% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-08-24 | ₹19.9470 | -0.19% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-08-21 | ₹19.9840 | -0.04% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-08-20 | ₹19.9930 | +0.34% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-08-19 | ₹19.9260 | -0.34% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-08-18 | ₹19.9930 | -0.09% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-08-17 | ₹20.0100 | -0.25% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-08-14 | ₹20.0610 | -0.11% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-08-13 | ₹20.0840 | +0.14% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-08-12 | ₹20.0560 | +0.05% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-08-11 | ₹20.0460 | -0.11% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-08-10 | ₹20.0690 | -0.56% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-08-07 | ₹20.1810 | +0.16% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-08-06 | ₹20.1490 | +0.27% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-08-05 | ₹20.0950 | +0.56% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-08-04 | ₹19.9830 | -0.26% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-08-03 | ₹20.0350 | +1.01% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-07-31 | ₹19.8350 | -0.06% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-07-30 | ₹19.8470 | +0.15% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-07-29 | ₹19.8170 | +0.83% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-07-28 | ₹19.6540 | +0.02% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-07-27 | ₹19.6500 | +1.24% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-07-24 | ₹19.4090 | -0.20% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-07-23 | ₹19.4480 | -0.96% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-07-22 | ₹19.6360 | -1.43% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-07-21 | ₹19.9210 | -0.01% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-07-20 | ₹19.9220 | +0.10% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-07-17 | ₹19.9030 | +0.12% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-07-16 | ₹19.8800 | -0.12% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-07-15 | ₹19.9040 | +0.70% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-07-14 | ₹19.7650 | -1.00% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-07-13 | ₹19.9640 | -0.14% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-07-10 | ₹19.9920 | +1.48% |
| Kotak Multi Cap Fund-Direct Plan-IDCW Option | 2026-07-09 | ₹19.7000 | +0.94% |