{"fund_details":{"scheme_code":149187,"scheme_name":"Kotak Multi Cap Fund-Direct Plan-IDCW Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1HW1","isin_reinvest":"INF174KA1HX9","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":19.506,"day_change_pct":0.775},{"nav_date":"2026-09-16","nav":19.356,"day_change_pct":0.0776},{"nav_date":"2026-09-15","nav":19.341,"day_change_pct":-1.8074},{"nav_date":"2026-09-11","nav":19.697,"day_change_pct":-0.0203},{"nav_date":"2026-09-10","nav":19.701,"day_change_pct":0.2391},{"nav_date":"2026-09-09","nav":19.654,"day_change_pct":-0.481},{"nav_date":"2026-09-08","nav":19.749,"day_change_pct":0.1166},{"nav_date":"2026-09-07","nav":19.726,"day_change_pct":-0.7647},{"nav_date":"2026-09-04","nav":19.878,"day_change_pct":0.1814},{"nav_date":"2026-09-03","nav":19.842,"day_change_pct":0.7464},{"nav_date":"2026-09-02","nav":19.695,"day_change_pct":-0.4197},{"nav_date":"2026-09-01","nav":19.778,"day_change_pct":-0.6879},{"nav_date":"2026-08-31","nav":19.915,"day_change_pct":-0.2404},{"nav_date":"2026-08-28","nav":19.963,"day_change_pct":0.1103},{"nav_date":"2026-08-27","nav":19.941,"day_change_pct":-0.3548},{"nav_date":"2026-08-26","nav":20.012,"day_change_pct":-0.1796},{"nav_date":"2026-08-25","nav":20.048,"day_change_pct":0.5063},{"nav_date":"2026-08-24","nav":19.947,"day_change_pct":-0.1851},{"nav_date":"2026-08-21","nav":19.984,"day_change_pct":-0.045},{"nav_date":"2026-08-20","nav":19.993,"day_change_pct":0.3362},{"nav_date":"2026-08-19","nav":19.926,"day_change_pct":-0.3351},{"nav_date":"2026-08-18","nav":19.993,"day_change_pct":-0.085},{"nav_date":"2026-08-17","nav":20.01,"day_change_pct":-0.2542},{"nav_date":"2026-08-14","nav":20.061,"day_change_pct":-0.1145},{"nav_date":"2026-08-13","nav":20.084,"day_change_pct":0.1396},{"nav_date":"2026-08-12","nav":20.056,"day_change_pct":0.0499},{"nav_date":"2026-08-11","nav":20.046,"day_change_pct":-0.1146},{"nav_date":"2026-08-10","nav":20.069,"day_change_pct":-0.555},{"nav_date":"2026-08-07","nav":20.181,"day_change_pct":0.1588},{"nav_date":"2026-08-06","nav":20.149,"day_change_pct":0.2687},{"nav_date":"2026-08-05","nav":20.095,"day_change_pct":0.5605},{"nav_date":"2026-08-04","nav":19.983,"day_change_pct":-0.2595},{"nav_date":"2026-08-03","nav":20.035,"day_change_pct":1.0083},{"nav_date":"2026-07-31","nav":19.835,"day_change_pct":-0.0605},{"nav_date":"2026-07-30","nav":19.847,"day_change_pct":0.1514},{"nav_date":"2026-07-29","nav":19.817,"day_change_pct":0.8293},{"nav_date":"2026-07-28","nav":19.654,"day_change_pct":0.0204},{"nav_date":"2026-07-27","nav":19.65,"day_change_pct":1.2417},{"nav_date":"2026-07-24","nav":19.409,"day_change_pct":-0.2005},{"nav_date":"2026-07-23","nav":19.448,"day_change_pct":-0.9574},{"nav_date":"2026-07-22","nav":19.636,"day_change_pct":-1.4307},{"nav_date":"2026-07-21","nav":19.921,"day_change_pct":-0.005},{"nav_date":"2026-07-20","nav":19.922,"day_change_pct":0.0955},{"nav_date":"2026-07-17","nav":19.903,"day_change_pct":0.1157},{"nav_date":"2026-07-16","nav":19.88,"day_change_pct":-0.1206},{"nav_date":"2026-07-15","nav":19.904,"day_change_pct":0.7033},{"nav_date":"2026-07-14","nav":19.765,"day_change_pct":-0.9968},{"nav_date":"2026-07-13","nav":19.964,"day_change_pct":-0.1401},{"nav_date":"2026-07-10","nav":19.992,"day_change_pct":1.4822},{"nav_date":"2026-07-09","nav":19.7,"day_change_pct":0.9376},{"nav_date":"2026-07-08","nav":19.517,"day_change_pct":-2.1459},{"nav_date":"2026-07-07","nav":19.945,"day_change_pct":-0.0551},{"nav_date":"2026-07-06","nav":19.956,"day_change_pct":0.5441},{"nav_date":"2026-07-03","nav":19.848,"day_change_pct":0.0857},{"nav_date":"2026-07-02","nav":19.831,"day_change_pct":0.6803},{"nav_date":"2026-07-01","nav":19.697,"day_change_pct":0.4078},{"nav_date":"2026-06-30","nav":19.617,"day_change_pct":0.1429},{"nav_date":"2026-06-29","nav":19.589,"day_change_pct":-0.3054},{"nav_date":"2026-06-25","nav":19.649,"day_change_pct":-0.2082},{"nav_date":"2026-06-24","nav":19.69,"day_change_pct":0.5567},{"nav_date":"2026-06-23","nav":19.581,"day_change_pct":-0.7803},{"nav_date":"2026-06-22","nav":19.735,"day_change_pct":0.4991},{"nav_date":"2026-06-19","nav":19.637,"day_change_pct":0.2604},{"nav_date":"2026-06-18","nav":19.586,"day_change_pct":0.5855},{"nav_date":"2026-06-17","nav":19.472,"day_change_pct":0.3867},{"nav_date":"2026-06-16","nav":19.397,"day_change_pct":0.2015},{"nav_date":"2026-06-15","nav":19.358,"day_change_pct":1.4304},{"nav_date":"2026-06-12","nav":19.085,"day_change_pct":2.4808},{"nav_date":"2026-06-11","nav":18.623,"day_change_pct":-0.8993},{"nav_date":"2026-06-10","nav":18.792,"day_change_pct":-1.1051},{"nav_date":"2026-06-09","nav":19.002,"day_change_pct":1.0745},{"nav_date":"2026-06-08","nav":18.8,"day_change_pct":-1.1359},{"nav_date":"2026-06-05","nav":19.016,"day_change_pct":-0.0526},{"nav_date":"2026-06-04","nav":19.026,"day_change_pct":0.3111},{"nav_date":"2026-06-03","nav":18.967,"day_change_pct":-0.2839},{"nav_date":"2026-06-02","nav":19.021,"day_change_pct":0.5657},{"nav_date":"2026-06-01","nav":18.914,"day_change_pct":-0.818},{"nav_date":"2026-05-29","nav":19.07,"day_change_pct":-1.161},{"nav_date":"2026-05-27","nav":19.294,"day_change_pct":0.6049},{"nav_date":"2026-05-26","nav":19.178,"day_change_pct":0.0261},{"nav_date":"2026-05-25","nav":19.173,"day_change_pct":0.9052},{"nav_date":"2026-05-22","nav":19.001,"day_change_pct":-0.1786},{"nav_date":"2026-05-21","nav":19.035,"day_change_pct":0.1473},{"nav_date":"2026-05-20","nav":19.007,"day_change_pct":-0.0999},{"nav_date":"2026-05-19","nav":19.026,"day_change_pct":0.8427},{"nav_date":"2026-05-18","nav":18.867,"day_change_pct":-0.7627},{"nav_date":"2026-05-15","nav":19.012,"day_change_pct":-0.3929},{"nav_date":"2026-05-14","nav":19.087,"day_change_pct":1.1607},{"nav_date":"2026-05-13","nav":18.868,"day_change_pct":0.3991},{"nav_date":"2026-05-12","nav":18.793,"day_change_pct":-2.3639},{"nav_date":"2026-05-11","nav":19.248,"day_change_pct":-1.6403},{"nav_date":"2026-05-08","nav":19.569,"day_change_pct":-0.2345},{"nav_date":"2026-05-07","nav":19.615,"day_change_pct":0.4044},{"nav_date":"2026-05-06","nav":19.536,"day_change_pct":1.4752},{"nav_date":"2026-05-05","nav":19.252,"day_change_pct":-0.2435},{"nav_date":"2026-05-04","nav":19.299,"day_change_pct":0.3484},{"nav_date":"2026-04-30","nav":19.232,"day_change_pct":-0.779},{"nav_date":"2026-04-29","nav":19.383,"day_change_pct":0.8271},{"nav_date":"2026-04-28","nav":19.224,"day_change_pct":-0.1195},{"nav_date":"2026-04-27","nav":19.247,"day_change_pct":1.6155},{"nav_date":"2026-04-24","nav":18.941,"day_change_pct":-0.8428},{"nav_date":"2026-04-23","nav":19.102,"day_change_pct":-0.8409},{"nav_date":"2026-04-22","nav":19.264,"day_change_pct":0.2341},{"nav_date":"2026-04-21","nav":19.219,"day_change_pct":0.4023},{"nav_date":"2026-04-20","nav":19.142,"day_change_pct":0.2776},{"nav_date":"2026-04-17","nav":19.089,"day_change_pct":0.9252},{"nav_date":"2026-04-16","nav":18.914,"day_change_pct":0.7994},{"nav_date":"2026-04-15","nav":18.764,"day_change_pct":1.8454},{"nav_date":"2026-04-13","nav":18.424,"day_change_pct":-0.9622},{"nav_date":"2026-04-10","nav":18.603,"day_change_pct":1.4119},{"nav_date":"2026-04-09","nav":18.344,"day_change_pct":-0.5853},{"nav_date":"2026-04-08","nav":18.452,"day_change_pct":3.9081},{"nav_date":"2026-04-07","nav":17.758,"day_change_pct":0.0338},{"nav_date":"2026-04-06","nav":17.752,"day_change_pct":1.2318},{"nav_date":"2026-04-02","nav":17.536,"day_change_pct":-0.1651},{"nav_date":"2026-04-01","nav":17.565,"day_change_pct":2.5634},{"nav_date":"2026-03-31","nav":17.126,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":17.126,"day_change_pct":-2.6655},{"nav_date":"2026-03-27","nav":17.595,"day_change_pct":-2.0323},{"nav_date":"2026-03-25","nav":17.96,"day_change_pct":2.0977},{"nav_date":"2026-03-24","nav":17.591,"day_change_pct":-6.031},{"nav_date":"2026-03-23","nav":18.72,"day_change_pct":-3.5201},{"nav_date":"2026-03-20","nav":19.403,"day_change_pct":0.8996},{"nav_date":"2026-03-19","nav":19.23,"day_change_pct":-3.1429},{"nav_date":"2026-03-18","nav":19.854,"day_change_pct":1.4512},{"nav_date":"2026-03-17","nav":19.57,"day_change_pct":0.7465},{"nav_date":"2026-03-16","nav":19.425,"day_change_pct":0.3306},{"nav_date":"2026-03-13","nav":19.361,"day_change_pct":-2.7672},{"nav_date":"2026-03-12","nav":19.912,"day_change_pct":-0.718},{"nav_date":"2026-03-11","nav":20.056,"day_change_pct":-0.9189},{"nav_date":"2026-03-10","nav":20.242,"day_change_pct":2.0468},{"nav_date":"2026-03-09","nav":19.836,"day_change_pct":-2.3915},{"nav_date":"2026-03-06","nav":20.322,"day_change_pct":-0.8151},{"nav_date":"2026-03-05","nav":20.489,"day_change_pct":1.1703},{"nav_date":"2026-03-04","nav":20.252,"day_change_pct":-1.8418},{"nav_date":"2026-03-02","nav":20.632,"day_change_pct":-1.7009},{"nav_date":"2026-02-27","nav":20.989,"day_change_pct":-1.0886},{"nav_date":"2026-02-26","nav":21.22,"day_change_pct":0.5687},{"nav_date":"2026-02-25","nav":21.1,"day_change_pct":0.3854},{"nav_date":"2026-02-24","nav":21.019,"day_change_pct":-0.7414},{"nav_date":"2026-02-23","nav":21.176,"day_change_pct":0.3031},{"nav_date":"2026-02-20","nav":21.112,"day_change_pct":0.4042},{"nav_date":"2026-02-19","nav":21.027,"day_change_pct":-1.4713},{"nav_date":"2026-02-18","nav":21.341,"day_change_pct":0.2867},{"nav_date":"2026-02-17","nav":21.28,"day_change_pct":0.6908},{"nav_date":"2026-02-16","nav":21.134,"day_change_pct":0.399},{"nav_date":"2026-02-13","nav":21.05,"day_change_pct":-1.234},{"nav_date":"2026-02-12","nav":21.313,"day_change_pct":-0.3926},{"nav_date":"2026-02-11","nav":21.397,"day_change_pct":0.1873},{"nav_date":"2026-02-10","nav":21.357,"day_change_pct":0.461},{"nav_date":"2026-02-09","nav":21.259,"day_change_pct":2.0399},{"nav_date":"2026-02-06","nav":20.834,"day_change_pct":0.1924},{"nav_date":"2026-02-05","nav":20.794,"day_change_pct":-0.3164},{"nav_date":"2026-02-04","nav":20.86,"day_change_pct":0.9192},{"nav_date":"2026-02-03","nav":20.67,"day_change_pct":2.3369},{"nav_date":"2026-02-02","nav":20.198,"day_change_pct":-1.3866},{"nav_date":"2026-01-30","nav":20.482,"day_change_pct":-0.0927},{"nav_date":"2026-01-29","nav":20.501,"day_change_pct":-0.1072},{"nav_date":"2026-01-28","nav":20.523,"day_change_pct":1.0189},{"nav_date":"2026-01-27","nav":20.316,"day_change_pct":0.0887},{"nav_date":"2026-01-23","nav":20.298,"day_change_pct":-1.7284},{"nav_date":"2026-01-22","nav":20.655,"day_change_pct":0.6824},{"nav_date":"2026-01-21","nav":20.515,"day_change_pct":-0.3255},{"nav_date":"2026-01-20","nav":20.582,"day_change_pct":-2.3763},{"nav_date":"2026-01-19","nav":21.083,"day_change_pct":-0.519},{"nav_date":"2026-01-16","nav":21.193,"day_change_pct":0.246},{"nav_date":"2026-01-14","nav":21.141,"day_change_pct":0.2941},{"nav_date":"2026-01-13","nav":21.079,"day_change_pct":0.2521},{"nav_date":"2026-01-12","nav":21.026,"day_change_pct":0.0333},{"nav_date":"2026-01-09","nav":21.019,"day_change_pct":-0.9659},{"nav_date":"2026-01-08","nav":21.224,"day_change_pct":-1.6451},{"nav_date":"2026-01-07","nav":21.579,"day_change_pct":-0.3049},{"nav_date":"2026-01-06","nav":21.645,"day_change_pct":-0.0277},{"nav_date":"2026-01-05","nav":21.651,"day_change_pct":0.0046},{"nav_date":"2026-01-02","nav":21.65,"day_change_pct":0.6649},{"nav_date":"2026-01-01","nav":21.507,"day_change_pct":0.233},{"nav_date":"2025-12-31","nav":21.457,"day_change_pct":0.7844},{"nav_date":"2025-12-30","nav":21.29,"day_change_pct":0.3346},{"nav_date":"2025-12-29","nav":21.219,"day_change_pct":-0.3241},{"nav_date":"2025-12-26","nav":21.288,"day_change_pct":-0.407},{"nav_date":"2025-12-24","nav":21.375,"day_change_pct":-0.1308},{"nav_date":"2025-12-23","nav":21.403,"day_change_pct":0.2623},{"nav_date":"2025-12-22","nav":21.347,"day_change_pct":0.9458},{"nav_date":"2025-12-19","nav":21.147,"day_change_pct":0.9403},{"nav_date":"2025-12-18","nav":20.95,"day_change_pct":-0.0286},{"nav_date":"2025-12-17","nav":20.956,"day_change_pct":-0.1953},{"nav_date":"2025-12-16","nav":20.997,"day_change_pct":-0.7891},{"nav_date":"2025-12-15","nav":21.164,"day_change_pct":-0.0047},{"nav_date":"2025-12-12","nav":21.165,"day_change_pct":0.685},{"nav_date":"2025-12-11","nav":21.021,"day_change_pct":0.6753},{"nav_date":"2025-12-10","nav":20.88,"day_change_pct":-0.4577},{"nav_date":"2025-12-09","nav":20.976,"day_change_pct":0.5754},{"nav_date":"2025-12-08","nav":20.856,"day_change_pct":-1.868},{"nav_date":"2025-12-05","nav":21.253,"day_change_pct":0.487},{"nav_date":"2025-12-04","nav":21.15,"day_change_pct":0.1231},{"nav_date":"2025-12-03","nav":21.124,"day_change_pct":-0.789},{"nav_date":"2025-12-02","nav":21.292,"day_change_pct":-0.1828},{"nav_date":"2025-12-01","nav":21.331,"day_change_pct":0.0188},{"nav_date":"2025-11-28","nav":21.327,"day_change_pct":-0.4063},{"nav_date":"2025-11-27","nav":21.414,"day_change_pct":-0.2376},{"nav_date":"2025-11-26","nav":21.465,"day_change_pct":1.0546},{"nav_date":"2025-11-25","nav":21.241,"day_change_pct":0.1462},{"nav_date":"2025-11-24","nav":21.21,"day_change_pct":-0.268},{"nav_date":"2025-11-21","nav":21.267,"day_change_pct":-0.4494},{"nav_date":"2025-11-20","nav":21.363,"day_change_pct":0.0421},{"nav_date":"2025-11-19","nav":21.354,"day_change_pct":0.0281},{"nav_date":"2025-11-18","nav":21.348,"day_change_pct":-0.3408},{"nav_date":"2025-11-17","nav":21.421,"day_change_pct":0.7715},{"nav_date":"2025-11-14","nav":21.257,"day_change_pct":0.3399},{"nav_date":"2025-11-13","nav":21.185,"day_change_pct":-0.5166},{"nav_date":"2025-11-12","nav":21.295,"day_change_pct":0.5477},{"nav_date":"2025-11-11","nav":21.179,"day_change_pct":0.3839},{"nav_date":"2025-11-10","nav":21.098,"day_change_pct":0.2328},{"nav_date":"2025-11-07","nav":21.049,"day_change_pct":0.2763},{"nav_date":"2025-11-06","nav":20.991,"day_change_pct":-0.883},{"nav_date":"2025-11-04","nav":21.178,"day_change_pct":-0.68},{"nav_date":"2025-11-03","nav":21.323,"day_change_pct":0.5849},{"nav_date":"2025-10-31","nav":21.199,"day_change_pct":-0.5302},{"nav_date":"2025-10-30","nav":21.312,"day_change_pct":-0.3926},{"nav_date":"2025-10-29","nav":21.396,"day_change_pct":0.38},{"nav_date":"2025-10-28","nav":21.315,"day_change_pct":0.0892},{"nav_date":"2025-10-27","nav":21.296,"day_change_pct":0.9863},{"nav_date":"2025-10-24","nav":21.088,"day_change_pct":-0.3214},{"nav_date":"2025-10-23","nav":21.156,"day_change_pct":-0.0047},{"nav_date":"2025-10-20","nav":21.157,"day_change_pct":0.964},{"nav_date":"2025-10-17","nav":20.955,"day_change_pct":-0.3756},{"nav_date":"2025-10-16","nav":21.034,"day_change_pct":0.4633},{"nav_date":"2025-10-15","nav":20.937,"day_change_pct":0.7749},{"nav_date":"2025-10-14","nav":20.776,"day_change_pct":-0.8447},{"nav_date":"2025-10-13","nav":20.953,"day_change_pct":-0.2855},{"nav_date":"2025-10-10","nav":21.013,"day_change_pct":0.7093},{"nav_date":"2025-10-09","nav":20.865,"day_change_pct":0.6367},{"nav_date":"2025-10-08","nav":20.733,"day_change_pct":-0.6326},{"nav_date":"2025-10-07","nav":20.865,"day_change_pct":0.3318},{"nav_date":"2025-10-06","nav":20.796,"day_change_pct":0.6826},{"nav_date":"2025-10-03","nav":20.655,"day_change_pct":0.653},{"nav_date":"2025-10-01","nav":20.521,"day_change_pct":0.8106},{"nav_date":"2025-09-30","nav":20.356,"day_change_pct":0.1624},{"nav_date":"2025-09-29","nav":20.323,"day_change_pct":0.4349},{"nav_date":"2025-09-26","nav":20.235,"day_change_pct":-1.5041},{"nav_date":"2025-09-25","nav":20.544,"day_change_pct":-0.6432},{"nav_date":"2025-09-24","nav":20.677,"day_change_pct":-0.2701},{"nav_date":"2025-09-23","nav":20.733,"day_change_pct":0.1739},{"nav_date":"2025-09-22","nav":20.697,"day_change_pct":-0.6671},{"nav_date":"2025-09-19","nav":20.836,"day_change_pct":0.2213},{"nav_date":"2025-09-18","nav":20.79,"day_change_pct":0.6585},{"nav_date":"2025-09-17","nav":20.654,"day_change_pct":0.653},{"nav_date":"2025-09-16","nav":20.52,"day_change_pct":0.603},{"nav_date":"2025-09-15","nav":20.397,"day_change_pct":0.4284},{"nav_date":"2025-09-12","nav":20.31,"day_change_pct":-0.0984}],"total":1220,"page":1,"page_size":250}