Kotak Multi Cap Fund-Direct Plan-Growth
Kotak Mahindra Mutual Fund₹21.2240
+0.77%
Kotak Multi Cap Fund-Direct Plan-Growth is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Equity) Multi Cap (ISIN INF174KA1HV3). As of 2026-09-17, its NAV is ₹21.2240 (+0.77% from the previous day). Full daily NAV history since 2021-10-06 is available below, along with a free JSON API.
Fund details
Scheme Code
149185
Category
(Equity) Multi Cap
Plan
Direct
Option
Growth
ISIN
INF174KA1HV3
ISIN (Reinvest)
—
Launch Date
2021-09-08
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-09-17 | ₹21.2240 | +0.77% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-09-16 | ₹21.0610 | +0.08% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-09-15 | ₹21.0450 | -1.81% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-09-11 | ₹21.4330 | -0.01% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-09-10 | ₹21.4360 | +0.23% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-09-09 | ₹21.3860 | -0.48% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-09-08 | ₹21.4890 | +0.12% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-09-07 | ₹21.4640 | -0.76% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-09-04 | ₹21.6290 | +0.18% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-09-03 | ₹21.5900 | +0.75% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-09-02 | ₹21.4300 | -0.42% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-09-01 | ₹21.5200 | -0.69% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-08-31 | ₹21.6690 | -0.24% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-08-28 | ₹21.7220 | +0.11% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-08-27 | ₹21.6980 | -0.35% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-08-26 | ₹21.7750 | -0.18% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-08-25 | ₹21.8140 | +0.51% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-08-24 | ₹21.7040 | -0.18% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-08-21 | ₹21.7440 | -0.05% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-08-20 | ₹21.7540 | +0.34% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-08-19 | ₹21.6810 | -0.34% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-08-18 | ₹21.7550 | -0.08% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-08-17 | ₹21.7730 | -0.25% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-08-14 | ₹21.8280 | -0.11% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-08-13 | ₹21.8530 | +0.14% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-08-12 | ₹21.8220 | +0.05% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-08-11 | ₹21.8120 | -0.11% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-08-10 | ₹21.8360 | -0.56% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-08-07 | ₹21.9580 | +0.16% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-08-06 | ₹21.9240 | +0.27% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-08-05 | ₹21.8650 | +0.56% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-08-04 | ₹21.7440 | -0.26% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-08-03 | ₹21.8000 | +1.01% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-07-31 | ₹21.5830 | -0.06% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-07-30 | ₹21.5950 | +0.15% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-07-29 | ₹21.5620 | +0.83% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-07-28 | ₹21.3850 | +0.02% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-07-27 | ₹21.3810 | +1.24% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-07-24 | ₹21.1190 | -0.20% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-07-23 | ₹21.1610 | -0.96% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-07-22 | ₹21.3660 | -1.43% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-07-21 | ₹21.6760 | -0.00% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-07-20 | ₹21.6770 | +0.10% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-07-17 | ₹21.6560 | +0.11% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-07-16 | ₹21.6320 | -0.12% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-07-15 | ₹21.6580 | +0.71% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-07-14 | ₹21.5060 | -1.00% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-07-13 | ₹21.7230 | -0.14% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-07-10 | ₹21.7530 | +1.48% |
| Kotak Multi Cap Fund-Direct Plan-Growth | 2026-07-09 | ₹21.4360 | +0.94% |