{"fund_details":{"scheme_code":149185,"scheme_name":"Kotak Multi Cap Fund-Direct Plan-Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1HV3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":21.224,"day_change_pct":0.7739},{"nav_date":"2026-09-16","nav":21.061,"day_change_pct":0.076},{"nav_date":"2026-09-15","nav":21.045,"day_change_pct":-1.8103},{"nav_date":"2026-09-11","nav":21.433,"day_change_pct":-0.014},{"nav_date":"2026-09-10","nav":21.436,"day_change_pct":0.2338},{"nav_date":"2026-09-09","nav":21.386,"day_change_pct":-0.4793},{"nav_date":"2026-09-08","nav":21.489,"day_change_pct":0.1165},{"nav_date":"2026-09-07","nav":21.464,"day_change_pct":-0.7629},{"nav_date":"2026-09-04","nav":21.629,"day_change_pct":0.1806},{"nav_date":"2026-09-03","nav":21.59,"day_change_pct":0.7466},{"nav_date":"2026-09-02","nav":21.43,"day_change_pct":-0.4182},{"nav_date":"2026-09-01","nav":21.52,"day_change_pct":-0.6876},{"nav_date":"2026-08-31","nav":21.669,"day_change_pct":-0.244},{"nav_date":"2026-08-28","nav":21.722,"day_change_pct":0.1106},{"nav_date":"2026-08-27","nav":21.698,"day_change_pct":-0.3536},{"nav_date":"2026-08-26","nav":21.775,"day_change_pct":-0.1788},{"nav_date":"2026-08-25","nav":21.814,"day_change_pct":0.5068},{"nav_date":"2026-08-24","nav":21.704,"day_change_pct":-0.184},{"nav_date":"2026-08-21","nav":21.744,"day_change_pct":-0.046},{"nav_date":"2026-08-20","nav":21.754,"day_change_pct":0.3367},{"nav_date":"2026-08-19","nav":21.681,"day_change_pct":-0.3402},{"nav_date":"2026-08-18","nav":21.755,"day_change_pct":-0.0827},{"nav_date":"2026-08-17","nav":21.773,"day_change_pct":-0.252},{"nav_date":"2026-08-14","nav":21.828,"day_change_pct":-0.1144},{"nav_date":"2026-08-13","nav":21.853,"day_change_pct":0.1421},{"nav_date":"2026-08-12","nav":21.822,"day_change_pct":0.0458},{"nav_date":"2026-08-11","nav":21.812,"day_change_pct":-0.1099},{"nav_date":"2026-08-10","nav":21.836,"day_change_pct":-0.5556},{"nav_date":"2026-08-07","nav":21.958,"day_change_pct":0.1551},{"nav_date":"2026-08-06","nav":21.924,"day_change_pct":0.2698},{"nav_date":"2026-08-05","nav":21.865,"day_change_pct":0.5565},{"nav_date":"2026-08-04","nav":21.744,"day_change_pct":-0.2569},{"nav_date":"2026-08-03","nav":21.8,"day_change_pct":1.0054},{"nav_date":"2026-07-31","nav":21.583,"day_change_pct":-0.0556},{"nav_date":"2026-07-30","nav":21.595,"day_change_pct":0.153},{"nav_date":"2026-07-29","nav":21.562,"day_change_pct":0.8277},{"nav_date":"2026-07-28","nav":21.385,"day_change_pct":0.0187},{"nav_date":"2026-07-27","nav":21.381,"day_change_pct":1.2406},{"nav_date":"2026-07-24","nav":21.119,"day_change_pct":-0.1985},{"nav_date":"2026-07-23","nav":21.161,"day_change_pct":-0.9595},{"nav_date":"2026-07-22","nav":21.366,"day_change_pct":-1.4302},{"nav_date":"2026-07-21","nav":21.676,"day_change_pct":-0.0046},{"nav_date":"2026-07-20","nav":21.677,"day_change_pct":0.097},{"nav_date":"2026-07-17","nav":21.656,"day_change_pct":0.1109},{"nav_date":"2026-07-16","nav":21.632,"day_change_pct":-0.12},{"nav_date":"2026-07-15","nav":21.658,"day_change_pct":0.7068},{"nav_date":"2026-07-14","nav":21.506,"day_change_pct":-0.9989},{"nav_date":"2026-07-13","nav":21.723,"day_change_pct":-0.1379},{"nav_date":"2026-07-10","nav":21.753,"day_change_pct":1.4788},{"nav_date":"2026-07-09","nav":21.436,"day_change_pct":0.9418},{"nav_date":"2026-07-08","nav":21.236,"day_change_pct":-2.1428},{"nav_date":"2026-07-07","nav":21.701,"day_change_pct":-0.0599},{"nav_date":"2026-07-06","nav":21.714,"day_change_pct":0.5464},{"nav_date":"2026-07-03","nav":21.596,"day_change_pct":0.0834},{"nav_date":"2026-07-02","nav":21.578,"day_change_pct":0.6812},{"nav_date":"2026-07-01","nav":21.432,"day_change_pct":0.4076},{"nav_date":"2026-06-30","nav":21.345,"day_change_pct":0.1454},{"nav_date":"2026-06-29","nav":21.314,"day_change_pct":-0.3087},{"nav_date":"2026-06-25","nav":21.38,"day_change_pct":-0.21},{"nav_date":"2026-06-24","nav":21.425,"day_change_pct":0.5632},{"nav_date":"2026-06-23","nav":21.305,"day_change_pct":-0.7824},{"nav_date":"2026-06-22","nav":21.473,"day_change_pct":0.4961},{"nav_date":"2026-06-19","nav":21.367,"day_change_pct":0.2628},{"nav_date":"2026-06-18","nav":21.311,"day_change_pct":0.5805},{"nav_date":"2026-06-17","nav":21.188,"day_change_pct":0.3885},{"nav_date":"2026-06-16","nav":21.106,"day_change_pct":0.2041},{"nav_date":"2026-06-15","nav":21.063,"day_change_pct":1.4302},{"nav_date":"2026-06-12","nav":20.766,"day_change_pct":2.4773},{"nav_date":"2026-06-11","nav":20.264,"day_change_pct":-0.8998},{"nav_date":"2026-06-10","nav":20.448,"day_change_pct":-1.1027},{"nav_date":"2026-06-09","nav":20.676,"day_change_pct":1.0755},{"nav_date":"2026-06-08","nav":20.456,"day_change_pct":-1.1358},{"nav_date":"2026-06-05","nav":20.691,"day_change_pct":-0.0483},{"nav_date":"2026-06-04","nav":20.701,"day_change_pct":0.3053},{"nav_date":"2026-06-03","nav":20.638,"day_change_pct":-0.2851},{"nav_date":"2026-06-02","nav":20.697,"day_change_pct":0.5685},{"nav_date":"2026-06-01","nav":20.58,"day_change_pct":-0.8193},{"nav_date":"2026-05-29","nav":20.75,"day_change_pct":-1.1622},{"nav_date":"2026-05-27","nav":20.994,"day_change_pct":0.6086},{"nav_date":"2026-05-26","nav":20.867,"day_change_pct":0.024},{"nav_date":"2026-05-25","nav":20.862,"day_change_pct":0.9045},{"nav_date":"2026-05-22","nav":20.675,"day_change_pct":-0.1786},{"nav_date":"2026-05-21","nav":20.712,"day_change_pct":0.1499},{"nav_date":"2026-05-20","nav":20.681,"day_change_pct":-0.1014},{"nav_date":"2026-05-19","nav":20.702,"day_change_pct":0.8427},{"nav_date":"2026-05-18","nav":20.529,"day_change_pct":-0.759},{"nav_date":"2026-05-15","nav":20.686,"day_change_pct":-0.3996},{"nav_date":"2026-05-14","nav":20.769,"day_change_pct":1.1642},{"nav_date":"2026-05-13","nav":20.53,"day_change_pct":0.3961},{"nav_date":"2026-05-12","nav":20.449,"day_change_pct":-2.3634},{"nav_date":"2026-05-11","nav":20.944,"day_change_pct":-1.639},{"nav_date":"2026-05-08","nav":21.293,"day_change_pct":-0.2343},{"nav_date":"2026-05-07","nav":21.343,"day_change_pct":0.4046},{"nav_date":"2026-05-06","nav":21.257,"day_change_pct":1.4751},{"nav_date":"2026-05-05","nav":20.948,"day_change_pct":-0.2429},{"nav_date":"2026-05-04","nav":20.999,"day_change_pct":0.3488},{"nav_date":"2026-04-30","nav":20.926,"day_change_pct":-0.7823},{"nav_date":"2026-04-29","nav":21.091,"day_change_pct":0.827},{"nav_date":"2026-04-28","nav":20.918,"day_change_pct":-0.1194},{"nav_date":"2026-04-27","nav":20.943,"day_change_pct":1.6157},{"nav_date":"2026-04-24","nav":20.61,"day_change_pct":-0.8372},{"nav_date":"2026-04-23","nav":20.784,"day_change_pct":-0.8397},{"nav_date":"2026-04-22","nav":20.96,"day_change_pct":0.2295},{"nav_date":"2026-04-21","nav":20.912,"day_change_pct":0.3985},{"nav_date":"2026-04-20","nav":20.829,"day_change_pct":0.2841},{"nav_date":"2026-04-17","nav":20.77,"day_change_pct":0.9232},{"nav_date":"2026-04-16","nav":20.58,"day_change_pct":0.7984},{"nav_date":"2026-04-15","nav":20.417,"day_change_pct":1.8457},{"nav_date":"2026-04-13","nav":20.047,"day_change_pct":-0.9633},{"nav_date":"2026-04-10","nav":20.242,"day_change_pct":1.4128},{"nav_date":"2026-04-09","nav":19.96,"day_change_pct":-0.5828},{"nav_date":"2026-04-08","nav":20.077,"day_change_pct":3.9075},{"nav_date":"2026-04-07","nav":19.322,"day_change_pct":0.0311},{"nav_date":"2026-04-06","nav":19.316,"day_change_pct":1.2369},{"nav_date":"2026-04-02","nav":19.08,"day_change_pct":-0.1674},{"nav_date":"2026-04-01","nav":19.112,"day_change_pct":2.5597},{"nav_date":"2026-03-31","nav":18.635,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":18.635,"day_change_pct":-2.6639},{"nav_date":"2026-03-27","nav":19.145,"day_change_pct":-2.0315},{"nav_date":"2026-03-25","nav":19.542,"day_change_pct":2.095},{"nav_date":"2026-03-24","nav":19.141,"day_change_pct":2.2435},{"nav_date":"2026-03-23","nav":18.721,"day_change_pct":-3.5199},{"nav_date":"2026-03-20","nav":19.404,"day_change_pct":0.8996},{"nav_date":"2026-03-19","nav":19.231,"day_change_pct":-3.1428},{"nav_date":"2026-03-18","nav":19.855,"day_change_pct":1.4511},{"nav_date":"2026-03-17","nav":19.571,"day_change_pct":0.7516},{"nav_date":"2026-03-16","nav":19.425,"day_change_pct":0.3306},{"nav_date":"2026-03-13","nav":19.361,"day_change_pct":-2.7672},{"nav_date":"2026-03-12","nav":19.912,"day_change_pct":-0.718},{"nav_date":"2026-03-11","nav":20.056,"day_change_pct":-0.9238},{"nav_date":"2026-03-10","nav":20.243,"day_change_pct":2.0467},{"nav_date":"2026-03-09","nav":19.837,"day_change_pct":-2.3866},{"nav_date":"2026-03-06","nav":20.322,"day_change_pct":-0.8151},{"nav_date":"2026-03-05","nav":20.489,"day_change_pct":1.1703},{"nav_date":"2026-03-04","nav":20.252,"day_change_pct":-1.8466},{"nav_date":"2026-03-02","nav":20.633,"day_change_pct":-1.7008},{"nav_date":"2026-02-27","nav":20.99,"day_change_pct":-1.0839},{"nav_date":"2026-02-26","nav":21.22,"day_change_pct":0.5687},{"nav_date":"2026-02-25","nav":21.1,"day_change_pct":0.3806},{"nav_date":"2026-02-24","nav":21.02,"day_change_pct":-0.7367},{"nav_date":"2026-02-23","nav":21.176,"day_change_pct":0.2984},{"nav_date":"2026-02-20","nav":21.113,"day_change_pct":0.4042},{"nav_date":"2026-02-19","nav":21.028,"day_change_pct":-1.4713},{"nav_date":"2026-02-18","nav":21.342,"day_change_pct":0.2914},{"nav_date":"2026-02-17","nav":21.28,"day_change_pct":0.6861},{"nav_date":"2026-02-16","nav":21.135,"day_change_pct":0.4038},{"nav_date":"2026-02-13","nav":21.05,"day_change_pct":-1.234},{"nav_date":"2026-02-12","nav":21.313,"day_change_pct":-0.3972},{"nav_date":"2026-02-11","nav":21.398,"day_change_pct":0.192},{"nav_date":"2026-02-10","nav":21.357,"day_change_pct":0.461},{"nav_date":"2026-02-09","nav":21.259,"day_change_pct":2.035},{"nav_date":"2026-02-06","nav":20.835,"day_change_pct":0.1972},{"nav_date":"2026-02-05","nav":20.794,"day_change_pct":-0.3212},{"nav_date":"2026-02-04","nav":20.861,"day_change_pct":0.9192},{"nav_date":"2026-02-03","nav":20.671,"day_change_pct":2.3367},{"nav_date":"2026-02-02","nav":20.199,"day_change_pct":-1.3817},{"nav_date":"2026-01-30","nav":20.482,"day_change_pct":-0.0976},{"nav_date":"2026-01-29","nav":20.502,"day_change_pct":-0.1023},{"nav_date":"2026-01-28","nav":20.523,"day_change_pct":1.0189},{"nav_date":"2026-01-27","nav":20.316,"day_change_pct":0.0837},{"nav_date":"2026-01-23","nav":20.299,"day_change_pct":-1.7236},{"nav_date":"2026-01-22","nav":20.655,"day_change_pct":0.6775},{"nav_date":"2026-01-21","nav":20.516,"day_change_pct":-0.3207},{"nav_date":"2026-01-20","nav":20.582,"day_change_pct":-2.3763},{"nav_date":"2026-01-19","nav":21.083,"day_change_pct":-0.519},{"nav_date":"2026-01-16","nav":21.193,"day_change_pct":0.2412},{"nav_date":"2026-01-14","nav":21.142,"day_change_pct":0.2941},{"nav_date":"2026-01-13","nav":21.08,"day_change_pct":0.2568},{"nav_date":"2026-01-12","nav":21.026,"day_change_pct":0.0333},{"nav_date":"2026-01-09","nav":21.019,"day_change_pct":-0.9659},{"nav_date":"2026-01-08","nav":21.224,"day_change_pct":-1.6497},{"nav_date":"2026-01-07","nav":21.58,"day_change_pct":-0.3049},{"nav_date":"2026-01-06","nav":21.646,"day_change_pct":-0.0231},{"nav_date":"2026-01-05","nav":21.651,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":21.651,"day_change_pct":0.6695},{"nav_date":"2026-01-01","nav":21.507,"day_change_pct":0.233},{"nav_date":"2025-12-31","nav":21.457,"day_change_pct":0.7797},{"nav_date":"2025-12-30","nav":21.291,"day_change_pct":0.3393},{"nav_date":"2025-12-29","nav":21.219,"day_change_pct":-0.3288},{"nav_date":"2025-12-26","nav":21.289,"day_change_pct":-0.4023},{"nav_date":"2025-12-24","nav":21.375,"day_change_pct":-0.1355},{"nav_date":"2025-12-23","nav":21.404,"day_change_pct":0.2623},{"nav_date":"2025-12-22","nav":21.348,"day_change_pct":0.9505},{"nav_date":"2025-12-19","nav":21.147,"day_change_pct":0.9355},{"nav_date":"2025-12-18","nav":20.951,"day_change_pct":-0.0286},{"nav_date":"2025-12-17","nav":20.957,"day_change_pct":-0.1905},{"nav_date":"2025-12-16","nav":20.997,"day_change_pct":-0.7891},{"nav_date":"2025-12-15","nav":21.164,"day_change_pct":-0.0047},{"nav_date":"2025-12-12","nav":21.165,"day_change_pct":0.6802},{"nav_date":"2025-12-11","nav":21.022,"day_change_pct":0.6801},{"nav_date":"2025-12-10","nav":20.88,"day_change_pct":-0.4624},{"nav_date":"2025-12-09","nav":20.977,"day_change_pct":0.5802},{"nav_date":"2025-12-08","nav":20.856,"day_change_pct":-1.868},{"nav_date":"2025-12-05","nav":21.253,"day_change_pct":0.487},{"nav_date":"2025-12-04","nav":21.15,"day_change_pct":0.1231},{"nav_date":"2025-12-03","nav":21.124,"day_change_pct":-0.7937},{"nav_date":"2025-12-02","nav":21.293,"day_change_pct":-0.1828},{"nav_date":"2025-12-01","nav":21.332,"day_change_pct":0.0234},{"nav_date":"2025-11-28","nav":21.327,"day_change_pct":-0.4063},{"nav_date":"2025-11-27","nav":21.414,"day_change_pct":-0.2376},{"nav_date":"2025-11-26","nav":21.465,"day_change_pct":1.0546},{"nav_date":"2025-11-25","nav":21.241,"day_change_pct":0.1462},{"nav_date":"2025-11-24","nav":21.21,"day_change_pct":-0.2727},{"nav_date":"2025-11-21","nav":21.268,"day_change_pct":-0.4447},{"nav_date":"2025-11-20","nav":21.363,"day_change_pct":0.0375},{"nav_date":"2025-11-19","nav":21.355,"day_change_pct":0.0328},{"nav_date":"2025-11-18","nav":21.348,"day_change_pct":-0.3454},{"nav_date":"2025-11-17","nav":21.422,"day_change_pct":0.7715},{"nav_date":"2025-11-14","nav":21.258,"day_change_pct":0.3398},{"nav_date":"2025-11-13","nav":21.186,"day_change_pct":-0.5119},{"nav_date":"2025-11-12","nav":21.295,"day_change_pct":0.5477},{"nav_date":"2025-11-11","nav":21.179,"day_change_pct":0.3839},{"nav_date":"2025-11-10","nav":21.098,"day_change_pct":0.228},{"nav_date":"2025-11-07","nav":21.05,"day_change_pct":0.2763},{"nav_date":"2025-11-06","nav":20.992,"day_change_pct":-0.883},{"nav_date":"2025-11-04","nav":21.179,"day_change_pct":-0.68},{"nav_date":"2025-11-03","nav":21.324,"day_change_pct":0.5897},{"nav_date":"2025-10-31","nav":21.199,"day_change_pct":-0.5349},{"nav_date":"2025-10-30","nav":21.313,"day_change_pct":-0.3879},{"nav_date":"2025-10-29","nav":21.396,"day_change_pct":0.38},{"nav_date":"2025-10-28","nav":21.315,"day_change_pct":0.0845},{"nav_date":"2025-10-27","nav":21.297,"day_change_pct":0.9911},{"nav_date":"2025-10-24","nav":21.088,"day_change_pct":-0.3214},{"nav_date":"2025-10-23","nav":21.156,"day_change_pct":-0.0047},{"nav_date":"2025-10-20","nav":21.157,"day_change_pct":0.964},{"nav_date":"2025-10-17","nav":20.955,"day_change_pct":-0.3756},{"nav_date":"2025-10-16","nav":21.034,"day_change_pct":0.4633},{"nav_date":"2025-10-15","nav":20.937,"day_change_pct":0.7701},{"nav_date":"2025-10-14","nav":20.777,"day_change_pct":-0.84},{"nav_date":"2025-10-13","nav":20.953,"day_change_pct":-0.2855},{"nav_date":"2025-10-10","nav":21.013,"day_change_pct":0.7045},{"nav_date":"2025-10-09","nav":20.866,"day_change_pct":0.6366},{"nav_date":"2025-10-08","nav":20.734,"day_change_pct":-0.6278},{"nav_date":"2025-10-07","nav":20.865,"day_change_pct":0.3318},{"nav_date":"2025-10-06","nav":20.796,"day_change_pct":0.6826},{"nav_date":"2025-10-03","nav":20.655,"day_change_pct":0.6481},{"nav_date":"2025-10-01","nav":20.522,"day_change_pct":0.8155},{"nav_date":"2025-09-30","nav":20.356,"day_change_pct":0.1624},{"nav_date":"2025-09-29","nav":20.323,"day_change_pct":0.4299},{"nav_date":"2025-09-26","nav":20.236,"day_change_pct":-1.4992},{"nav_date":"2025-09-25","nav":20.544,"day_change_pct":-0.648},{"nav_date":"2025-09-24","nav":20.678,"day_change_pct":-0.2653},{"nav_date":"2025-09-23","nav":20.733,"day_change_pct":0.1691},{"nav_date":"2025-09-22","nav":20.698,"day_change_pct":-0.6671},{"nav_date":"2025-09-19","nav":20.837,"day_change_pct":0.2212},{"nav_date":"2025-09-18","nav":20.791,"day_change_pct":0.6633},{"nav_date":"2025-09-17","nav":20.654,"day_change_pct":0.6481},{"nav_date":"2025-09-16","nav":20.521,"day_change_pct":0.603},{"nav_date":"2025-09-15","nav":20.398,"day_change_pct":0.4283},{"nav_date":"2025-09-12","nav":20.311,"day_change_pct":-0.0984}],"total":1220,"page":1,"page_size":250}