Kotak Multi Cap Fund- Regular Plan -IDCW Option
Kotak Mahindra Mutual Fund₹18.1920
+0.77%
Kotak Multi Cap Fund- Regular Plan -IDCW Option is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Equity) Multi Cap (ISIN INF174KA1HT7). As of 2026-09-17, its NAV is ₹18.1920 (+0.77% from the previous day). Full daily NAV history since 2021-10-06 is available below, along with a free JSON API.
Fund details
Scheme Code
149183
Category
(Equity) Multi Cap
Plan
Regular
Option
IDCW
ISIN
INF174KA1HT7
ISIN (Reinvest)
INF174KA1HU5
Launch Date
2021-09-08
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-09-17 | ₹18.1920 | +0.77% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-09-16 | ₹18.0530 | +0.08% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-09-15 | ₹18.0390 | -1.82% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-09-11 | ₹18.3740 | -0.02% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-09-10 | ₹18.3780 | +0.23% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-09-09 | ₹18.3350 | -0.48% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-09-08 | ₹18.4240 | +0.11% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-09-07 | ₹18.4030 | -0.77% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-09-04 | ₹18.5460 | +0.18% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-09-03 | ₹18.5130 | +0.74% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-09-02 | ₹18.3770 | -0.42% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-09-01 | ₹18.4550 | -0.69% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-08-31 | ₹18.5830 | -0.25% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-08-28 | ₹18.6300 | +0.11% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-08-27 | ₹18.6100 | -0.36% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-08-26 | ₹18.6770 | -0.18% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-08-25 | ₹18.7110 | +0.50% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-08-24 | ₹18.6170 | -0.19% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-08-21 | ₹18.6530 | -0.05% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-08-20 | ₹18.6620 | +0.33% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-08-19 | ₹18.6000 | -0.34% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-08-18 | ₹18.6640 | -0.09% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-08-17 | ₹18.6800 | -0.26% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-08-14 | ₹18.7290 | -0.12% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-08-13 | ₹18.7510 | +0.14% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-08-12 | ₹18.7250 | +0.04% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-08-11 | ₹18.7170 | -0.11% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-08-10 | ₹18.7380 | -0.57% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-08-07 | ₹18.8450 | +0.15% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-08-06 | ₹18.8160 | +0.27% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-08-05 | ₹18.7650 | +0.55% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-08-04 | ₹18.6620 | -0.26% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-08-03 | ₹18.7110 | +1.00% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-07-31 | ₹18.5260 | -0.06% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-07-30 | ₹18.5370 | +0.15% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-07-29 | ₹18.5100 | +0.82% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-07-28 | ₹18.3590 | +0.02% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-07-27 | ₹18.3550 | +1.23% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-07-24 | ₹18.1320 | -0.20% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-07-23 | ₹18.1690 | -0.96% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-07-22 | ₹18.3450 | -1.43% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-07-21 | ₹18.6120 | -0.01% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-07-20 | ₹18.6140 | +0.09% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-07-17 | ₹18.5970 | +0.11% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-07-16 | ₹18.5770 | -0.12% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-07-15 | ₹18.6000 | +0.70% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-07-14 | ₹18.4700 | -1.00% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-07-13 | ₹18.6570 | -0.15% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-07-10 | ₹18.6850 | +1.48% |
| Kotak Multi Cap Fund- Regular Plan -IDCW Option | 2026-07-09 | ₹18.4130 | +0.94% |