{"fund_details":{"scheme_code":149183,"scheme_name":"Kotak Multi Cap Fund- Regular Plan -IDCW Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1HT7","isin_reinvest":"INF174KA1HU5","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":18.192,"day_change_pct":0.77},{"nav_date":"2026-09-16","nav":18.053,"day_change_pct":0.0776},{"nav_date":"2026-09-15","nav":18.039,"day_change_pct":-1.8232},{"nav_date":"2026-09-11","nav":18.374,"day_change_pct":-0.0218},{"nav_date":"2026-09-10","nav":18.378,"day_change_pct":0.2345},{"nav_date":"2026-09-09","nav":18.335,"day_change_pct":-0.4831},{"nav_date":"2026-09-08","nav":18.424,"day_change_pct":0.1141},{"nav_date":"2026-09-07","nav":18.403,"day_change_pct":-0.7711},{"nav_date":"2026-09-04","nav":18.546,"day_change_pct":0.1783},{"nav_date":"2026-09-03","nav":18.513,"day_change_pct":0.7401},{"nav_date":"2026-09-02","nav":18.377,"day_change_pct":-0.4226},{"nav_date":"2026-09-01","nav":18.455,"day_change_pct":-0.6888},{"nav_date":"2026-08-31","nav":18.583,"day_change_pct":-0.2523},{"nav_date":"2026-08-28","nav":18.63,"day_change_pct":0.1075},{"nav_date":"2026-08-27","nav":18.61,"day_change_pct":-0.3587},{"nav_date":"2026-08-26","nav":18.677,"day_change_pct":-0.1817},{"nav_date":"2026-08-25","nav":18.711,"day_change_pct":0.5049},{"nav_date":"2026-08-24","nav":18.617,"day_change_pct":-0.193},{"nav_date":"2026-08-21","nav":18.653,"day_change_pct":-0.0482},{"nav_date":"2026-08-20","nav":18.662,"day_change_pct":0.3333},{"nav_date":"2026-08-19","nav":18.6,"day_change_pct":-0.3429},{"nav_date":"2026-08-18","nav":18.664,"day_change_pct":-0.0857},{"nav_date":"2026-08-17","nav":18.68,"day_change_pct":-0.2616},{"nav_date":"2026-08-14","nav":18.729,"day_change_pct":-0.1173},{"nav_date":"2026-08-13","nav":18.751,"day_change_pct":0.1389},{"nav_date":"2026-08-12","nav":18.725,"day_change_pct":0.0427},{"nav_date":"2026-08-11","nav":18.717,"day_change_pct":-0.1121},{"nav_date":"2026-08-10","nav":18.738,"day_change_pct":-0.5678},{"nav_date":"2026-08-07","nav":18.845,"day_change_pct":0.1541},{"nav_date":"2026-08-06","nav":18.816,"day_change_pct":0.2718},{"nav_date":"2026-08-05","nav":18.765,"day_change_pct":0.5519},{"nav_date":"2026-08-04","nav":18.662,"day_change_pct":-0.2619},{"nav_date":"2026-08-03","nav":18.711,"day_change_pct":0.9986},{"nav_date":"2026-07-31","nav":18.526,"day_change_pct":-0.0593},{"nav_date":"2026-07-30","nav":18.537,"day_change_pct":0.1459},{"nav_date":"2026-07-29","nav":18.51,"day_change_pct":0.8225},{"nav_date":"2026-07-28","nav":18.359,"day_change_pct":0.0218},{"nav_date":"2026-07-27","nav":18.355,"day_change_pct":1.2299},{"nav_date":"2026-07-24","nav":18.132,"day_change_pct":-0.2036},{"nav_date":"2026-07-23","nav":18.169,"day_change_pct":-0.9594},{"nav_date":"2026-07-22","nav":18.345,"day_change_pct":-1.4346},{"nav_date":"2026-07-21","nav":18.612,"day_change_pct":-0.0107},{"nav_date":"2026-07-20","nav":18.614,"day_change_pct":0.0914},{"nav_date":"2026-07-17","nav":18.597,"day_change_pct":0.1077},{"nav_date":"2026-07-16","nav":18.577,"day_change_pct":-0.1237},{"nav_date":"2026-07-15","nav":18.6,"day_change_pct":0.7038},{"nav_date":"2026-07-14","nav":18.47,"day_change_pct":-1.0023},{"nav_date":"2026-07-13","nav":18.657,"day_change_pct":-0.1499},{"nav_date":"2026-07-10","nav":18.685,"day_change_pct":1.4772},{"nav_date":"2026-07-09","nav":18.413,"day_change_pct":0.9374},{"nav_date":"2026-07-08","nav":18.242,"day_change_pct":-2.1457},{"nav_date":"2026-07-07","nav":18.642,"day_change_pct":-0.0643},{"nav_date":"2026-07-06","nav":18.654,"day_change_pct":0.539},{"nav_date":"2026-07-03","nav":18.554,"day_change_pct":0.0863},{"nav_date":"2026-07-02","nav":18.538,"day_change_pct":0.6734},{"nav_date":"2026-07-01","nav":18.414,"day_change_pct":0.409},{"nav_date":"2026-06-30","nav":18.339,"day_change_pct":0.1365},{"nav_date":"2026-06-29","nav":18.314,"day_change_pct":-0.3211},{"nav_date":"2026-06-25","nav":18.373,"day_change_pct":-0.2118},{"nav_date":"2026-06-24","nav":18.412,"day_change_pct":0.5571},{"nav_date":"2026-06-23","nav":18.31,"day_change_pct":-0.7803},{"nav_date":"2026-06-22","nav":18.454,"day_change_pct":0.4846},{"nav_date":"2026-06-19","nav":18.365,"day_change_pct":0.2621},{"nav_date":"2026-06-18","nav":18.317,"day_change_pct":0.5765},{"nav_date":"2026-06-17","nav":18.212,"day_change_pct":0.3858},{"nav_date":"2026-06-16","nav":18.142,"day_change_pct":0.1988},{"nav_date":"2026-06-15","nav":18.106,"day_change_pct":1.4228},{"nav_date":"2026-06-12","nav":17.852,"day_change_pct":2.474},{"nav_date":"2026-06-11","nav":17.421,"day_change_pct":-0.9044},{"nav_date":"2026-06-10","nav":17.58,"day_change_pct":-1.1026},{"nav_date":"2026-06-09","nav":17.776,"day_change_pct":1.0689},{"nav_date":"2026-06-08","nav":17.588,"day_change_pct":-1.1466},{"nav_date":"2026-06-05","nav":17.792,"day_change_pct":-0.0506},{"nav_date":"2026-06-04","nav":17.801,"day_change_pct":0.3043},{"nav_date":"2026-06-03","nav":17.747,"day_change_pct":-0.2865},{"nav_date":"2026-06-02","nav":17.798,"day_change_pct":0.565},{"nav_date":"2026-06-01","nav":17.698,"day_change_pct":-0.8349},{"nav_date":"2026-05-29","nav":17.847,"day_change_pct":-1.163},{"nav_date":"2026-05-27","nav":18.057,"day_change_pct":0.6017},{"nav_date":"2026-05-26","nav":17.949,"day_change_pct":0.0279},{"nav_date":"2026-05-25","nav":17.944,"day_change_pct":0.8883},{"nav_date":"2026-05-22","nav":17.786,"day_change_pct":-0.1796},{"nav_date":"2026-05-21","nav":17.818,"day_change_pct":0.1461},{"nav_date":"2026-05-20","nav":17.792,"day_change_pct":-0.1011},{"nav_date":"2026-05-19","nav":17.81,"day_change_pct":0.8322},{"nav_date":"2026-05-18","nav":17.663,"day_change_pct":-0.7641},{"nav_date":"2026-05-15","nav":17.799,"day_change_pct":-0.4029},{"nav_date":"2026-05-14","nav":17.871,"day_change_pct":1.1604},{"nav_date":"2026-05-13","nav":17.666,"day_change_pct":0.3921},{"nav_date":"2026-05-12","nav":17.597,"day_change_pct":-2.3636},{"nav_date":"2026-05-11","nav":18.023,"day_change_pct":-1.6534},{"nav_date":"2026-05-08","nav":18.326,"day_change_pct":-0.2341},{"nav_date":"2026-05-07","nav":18.369,"day_change_pct":0.4045},{"nav_date":"2026-05-06","nav":18.295,"day_change_pct":1.4698},{"nav_date":"2026-05-05","nav":18.03,"day_change_pct":-0.2434},{"nav_date":"2026-05-04","nav":18.074,"day_change_pct":0.3331},{"nav_date":"2026-04-30","nav":18.014,"day_change_pct":-0.7821},{"nav_date":"2026-04-29","nav":18.156,"day_change_pct":0.8219},{"nav_date":"2026-04-28","nav":18.008,"day_change_pct":-0.122},{"nav_date":"2026-04-27","nav":18.03,"day_change_pct":1.6061},{"nav_date":"2026-04-24","nav":17.745,"day_change_pct":-0.8438},{"nav_date":"2026-04-23","nav":17.896,"day_change_pct":-0.8422},{"nav_date":"2026-04-22","nav":18.048,"day_change_pct":0.2277},{"nav_date":"2026-04-21","nav":18.007,"day_change_pct":0.3959},{"nav_date":"2026-04-20","nav":17.936,"day_change_pct":0.2739},{"nav_date":"2026-04-17","nav":17.887,"day_change_pct":0.9197},{"nav_date":"2026-04-16","nav":17.724,"day_change_pct":0.7962},{"nav_date":"2026-04-15","nav":17.584,"day_change_pct":1.8359},{"nav_date":"2026-04-13","nav":17.267,"day_change_pct":-0.9693},{"nav_date":"2026-04-10","nav":17.436,"day_change_pct":1.4134},{"nav_date":"2026-04-09","nav":17.193,"day_change_pct":-0.5898},{"nav_date":"2026-04-08","nav":17.295,"day_change_pct":3.9051},{"nav_date":"2026-04-07","nav":16.645,"day_change_pct":0.03},{"nav_date":"2026-04-06","nav":16.64,"day_change_pct":1.2227},{"nav_date":"2026-04-02","nav":16.439,"day_change_pct":-0.1761},{"nav_date":"2026-04-01","nav":16.468,"day_change_pct":2.5596},{"nav_date":"2026-03-31","nav":16.057,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":16.057,"day_change_pct":-2.679},{"nav_date":"2026-03-27","nav":16.499,"day_change_pct":-2.0308},{"nav_date":"2026-03-25","nav":16.841,"day_change_pct":2.0914},{"nav_date":"2026-03-24","nav":16.496,"day_change_pct":-6.0378},{"nav_date":"2026-03-23","nav":17.556,"day_change_pct":-3.5279},{"nav_date":"2026-03-20","nav":18.198,"day_change_pct":0.8926},{"nav_date":"2026-03-19","nav":18.037,"day_change_pct":-3.1466},{"nav_date":"2026-03-18","nav":18.623,"day_change_pct":1.449},{"nav_date":"2026-03-17","nav":18.357,"day_change_pct":0.7464},{"nav_date":"2026-03-16","nav":18.221,"day_change_pct":0.3193},{"nav_date":"2026-03-13","nav":18.163,"day_change_pct":-2.7677},{"nav_date":"2026-03-12","nav":18.68,"day_change_pct":-0.7175},{"nav_date":"2026-03-11","nav":18.815,"day_change_pct":-0.9268},{"nav_date":"2026-03-10","nav":18.991,"day_change_pct":2.0418},{"nav_date":"2026-03-09","nav":18.611,"day_change_pct":-2.3967},{"nav_date":"2026-03-06","nav":19.068,"day_change_pct":-0.8218},{"nav_date":"2026-03-05","nav":19.226,"day_change_pct":1.1682},{"nav_date":"2026-03-04","nav":19.004,"day_change_pct":-1.849},{"nav_date":"2026-03-02","nav":19.362,"day_change_pct":-1.7107},{"nav_date":"2026-02-27","nav":19.699,"day_change_pct":-1.0896},{"nav_date":"2026-02-26","nav":19.916,"day_change_pct":0.5655},{"nav_date":"2026-02-25","nav":19.804,"day_change_pct":0.3802},{"nav_date":"2026-02-24","nav":19.729,"day_change_pct":-0.7396},{"nav_date":"2026-02-23","nav":19.876,"day_change_pct":0.2927},{"nav_date":"2026-02-20","nav":19.818,"day_change_pct":0.3951},{"nav_date":"2026-02-19","nav":19.74,"day_change_pct":-1.4724},{"nav_date":"2026-02-18","nav":20.035,"day_change_pct":0.2903},{"nav_date":"2026-02-17","nav":19.977,"day_change_pct":0.6804},{"nav_date":"2026-02-16","nav":19.842,"day_change_pct":0.3947},{"nav_date":"2026-02-13","nav":19.764,"day_change_pct":-1.2393},{"nav_date":"2026-02-12","nav":20.012,"day_change_pct":-0.3982},{"nav_date":"2026-02-11","nav":20.092,"day_change_pct":0.1895},{"nav_date":"2026-02-10","nav":20.054,"day_change_pct":0.4558},{"nav_date":"2026-02-09","nav":19.963,"day_change_pct":2.029},{"nav_date":"2026-02-06","nav":19.566,"day_change_pct":0.1895},{"nav_date":"2026-02-05","nav":19.529,"day_change_pct":-0.3216},{"nav_date":"2026-02-04","nav":19.592,"day_change_pct":0.9169},{"nav_date":"2026-02-03","nav":19.414,"day_change_pct":2.3351},{"nav_date":"2026-02-02","nav":18.971,"day_change_pct":-1.393},{"nav_date":"2026-01-30","nav":19.239,"day_change_pct":-0.0987},{"nav_date":"2026-01-29","nav":19.258,"day_change_pct":-0.1089},{"nav_date":"2026-01-28","nav":19.279,"day_change_pct":1.0165},{"nav_date":"2026-01-27","nav":19.085,"day_change_pct":0.0734},{"nav_date":"2026-01-23","nav":19.071,"day_change_pct":-1.7313},{"nav_date":"2026-01-22","nav":19.407,"day_change_pct":0.6796},{"nav_date":"2026-01-21","nav":19.276,"day_change_pct":-0.3258},{"nav_date":"2026-01-20","nav":19.339,"day_change_pct":-2.3825},{"nav_date":"2026-01-19","nav":19.811,"day_change_pct":-0.5272},{"nav_date":"2026-01-16","nav":19.916,"day_change_pct":0.2365},{"nav_date":"2026-01-14","nav":19.869,"day_change_pct":0.2928},{"nav_date":"2026-01-13","nav":19.811,"day_change_pct":0.253},{"nav_date":"2026-01-12","nav":19.761,"day_change_pct":0.0202},{"nav_date":"2026-01-09","nav":19.757,"day_change_pct":-0.9674},{"nav_date":"2026-01-08","nav":19.95,"day_change_pct":-1.6515},{"nav_date":"2026-01-07","nav":20.285,"day_change_pct":-0.3096},{"nav_date":"2026-01-06","nav":20.348,"day_change_pct":-0.0246},{"nav_date":"2026-01-05","nav":20.353,"day_change_pct":-0.0098},{"nav_date":"2026-01-02","nav":20.355,"day_change_pct":0.6627},{"nav_date":"2026-01-01","nav":20.221,"day_change_pct":0.233},{"nav_date":"2025-12-31","nav":20.174,"day_change_pct":0.7743},{"nav_date":"2025-12-30","nav":20.019,"day_change_pct":0.3358},{"nav_date":"2025-12-29","nav":19.952,"day_change_pct":-0.3347},{"nav_date":"2025-12-26","nav":20.019,"day_change_pct":-0.4079},{"nav_date":"2025-12-24","nav":20.101,"day_change_pct":-0.1391},{"nav_date":"2025-12-23","nav":20.129,"day_change_pct":0.259},{"nav_date":"2025-12-22","nav":20.077,"day_change_pct":0.9402},{"nav_date":"2025-12-19","nav":19.89,"day_change_pct":0.9337},{"nav_date":"2025-12-18","nav":19.706,"day_change_pct":-0.0304},{"nav_date":"2025-12-17","nav":19.712,"day_change_pct":-0.1975},{"nav_date":"2025-12-16","nav":19.751,"day_change_pct":-0.7936},{"nav_date":"2025-12-15","nav":19.909,"day_change_pct":-0.0151},{"nav_date":"2025-12-12","nav":19.912,"day_change_pct":0.6826},{"nav_date":"2025-12-11","nav":19.777,"day_change_pct":0.6719},{"nav_date":"2025-12-10","nav":19.645,"day_change_pct":-0.4611},{"nav_date":"2025-12-09","nav":19.736,"day_change_pct":0.5707},{"nav_date":"2025-12-08","nav":19.624,"day_change_pct":-1.8751},{"nav_date":"2025-12-05","nav":19.999,"day_change_pct":0.4823},{"nav_date":"2025-12-04","nav":19.903,"day_change_pct":0.1207},{"nav_date":"2025-12-03","nav":19.879,"day_change_pct":-0.7935},{"nav_date":"2025-12-02","nav":20.038,"day_change_pct":-0.1843},{"nav_date":"2025-12-01","nav":20.075,"day_change_pct":0.01},{"nav_date":"2025-11-28","nav":20.073,"day_change_pct":-0.4068},{"nav_date":"2025-11-27","nav":20.155,"day_change_pct":-0.2425},{"nav_date":"2025-11-26","nav":20.204,"day_change_pct":1.0503},{"nav_date":"2025-11-25","nav":19.994,"day_change_pct":0.1453},{"nav_date":"2025-11-24","nav":19.965,"day_change_pct":-0.2797},{"nav_date":"2025-11-21","nav":20.021,"day_change_pct":-0.4525},{"nav_date":"2025-11-20","nav":20.112,"day_change_pct":0.0348},{"nav_date":"2025-11-19","nav":20.105,"day_change_pct":0.0299},{"nav_date":"2025-11-18","nav":20.099,"day_change_pct":-0.3471},{"nav_date":"2025-11-17","nav":20.169,"day_change_pct":0.7594},{"nav_date":"2025-11-14","nav":20.017,"day_change_pct":0.3409},{"nav_date":"2025-11-13","nav":19.949,"day_change_pct":-0.5186},{"nav_date":"2025-11-12","nav":20.053,"day_change_pct":0.5415},{"nav_date":"2025-11-11","nav":19.945,"day_change_pct":0.3825},{"nav_date":"2025-11-10","nav":19.869,"day_change_pct":0.2219},{"nav_date":"2025-11-07","nav":19.825,"day_change_pct":0.2731},{"nav_date":"2025-11-06","nav":19.771,"day_change_pct":-0.8923},{"nav_date":"2025-11-04","nav":19.949,"day_change_pct":-0.6821},{"nav_date":"2025-11-03","nav":20.086,"day_change_pct":0.5809},{"nav_date":"2025-10-31","nav":19.97,"day_change_pct":-0.5379},{"nav_date":"2025-10-30","nav":20.078,"day_change_pct":-0.3919},{"nav_date":"2025-10-29","nav":20.157,"day_change_pct":0.3735},{"nav_date":"2025-10-28","nav":20.082,"day_change_pct":0.0847},{"nav_date":"2025-10-27","nav":20.065,"day_change_pct":0.9814},{"nav_date":"2025-10-24","nav":19.87,"day_change_pct":-0.3261},{"nav_date":"2025-10-23","nav":19.935,"day_change_pct":-0.015},{"nav_date":"2025-10-20","nav":19.938,"day_change_pct":0.957},{"nav_date":"2025-10-17","nav":19.749,"day_change_pct":-0.3834},{"nav_date":"2025-10-16","nav":19.825,"day_change_pct":0.4611},{"nav_date":"2025-10-15","nav":19.734,"day_change_pct":0.7711},{"nav_date":"2025-10-14","nav":19.583,"day_change_pct":-0.8456},{"nav_date":"2025-10-13","nav":19.75,"day_change_pct":-0.2928},{"nav_date":"2025-10-10","nav":19.808,"day_change_pct":0.7016},{"nav_date":"2025-10-09","nav":19.67,"day_change_pct":0.6344},{"nav_date":"2025-10-08","nav":19.546,"day_change_pct":-0.6355},{"nav_date":"2025-10-07","nav":19.671,"day_change_pct":0.3264},{"nav_date":"2025-10-06","nav":19.607,"day_change_pct":0.6726},{"nav_date":"2025-10-03","nav":19.476,"day_change_pct":0.646},{"nav_date":"2025-10-01","nav":19.351,"day_change_pct":0.8075},{"nav_date":"2025-09-30","nav":19.196,"day_change_pct":0.1618},{"nav_date":"2025-09-29","nav":19.165,"day_change_pct":0.4192},{"nav_date":"2025-09-26","nav":19.085,"day_change_pct":-1.5019},{"nav_date":"2025-09-25","nav":19.376,"day_change_pct":-0.6512},{"nav_date":"2025-09-24","nav":19.503,"day_change_pct":-0.271},{"nav_date":"2025-09-23","nav":19.556,"day_change_pct":0.169},{"nav_date":"2025-09-22","nav":19.523,"day_change_pct":-0.6766},{"nav_date":"2025-09-19","nav":19.656,"day_change_pct":0.2192},{"nav_date":"2025-09-18","nav":19.613,"day_change_pct":0.6569},{"nav_date":"2025-09-17","nav":19.485,"day_change_pct":0.6457},{"nav_date":"2025-09-16","nav":19.36,"day_change_pct":0.6028},{"nav_date":"2025-09-15","nav":19.244,"day_change_pct":0.4174},{"nav_date":"2025-09-12","nav":19.164,"day_change_pct":-0.1043}],"total":1220,"page":1,"page_size":250}