Kotak Multi Cap Fund-Regular Plan-Growth
Kotak Mahindra Mutual Fund₹19.7950
+0.77%
Kotak Multi Cap Fund-Regular Plan-Growth is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Equity) Multi Cap (ISIN INF174KA1HS9). As of 2026-09-17, its NAV is ₹19.7950 (+0.77% from the previous day). Full daily NAV history since 2021-10-06 is available below, along with a free JSON API.
Fund details
Scheme Code
149182
Category
(Equity) Multi Cap
Plan
Regular
Option
Growth
ISIN
INF174KA1HS9
ISIN (Reinvest)
—
Launch Date
2021-09-08
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-09-17 | ₹19.7950 | +0.77% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-09-16 | ₹19.6430 | +0.07% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-09-15 | ₹19.6290 | -1.82% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-09-11 | ₹19.9930 | -0.02% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-09-10 | ₹19.9970 | +0.24% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-09-09 | ₹19.9500 | -0.48% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-09-08 | ₹20.0470 | +0.11% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-09-07 | ₹20.0240 | -0.77% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-09-04 | ₹20.1800 | +0.18% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-09-03 | ₹20.1440 | +0.74% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-09-02 | ₹19.9960 | -0.42% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-09-01 | ₹20.0810 | -0.69% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-08-31 | ₹20.2200 | -0.25% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-08-28 | ₹20.2710 | +0.11% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-08-27 | ₹20.2490 | -0.36% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-08-26 | ₹20.3220 | -0.18% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-08-25 | ₹20.3590 | +0.50% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-08-24 | ₹20.2570 | -0.19% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-08-21 | ₹20.2960 | -0.05% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-08-20 | ₹20.3060 | +0.33% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-08-19 | ₹20.2390 | -0.34% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-08-18 | ₹20.3080 | -0.08% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-08-17 | ₹20.3250 | -0.27% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-08-14 | ₹20.3790 | -0.12% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-08-13 | ₹20.4030 | +0.14% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-08-12 | ₹20.3750 | +0.04% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-08-11 | ₹20.3660 | -0.11% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-08-10 | ₹20.3890 | -0.57% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-08-07 | ₹20.5050 | +0.16% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-08-06 | ₹20.4730 | +0.26% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-08-05 | ₹20.4190 | +0.56% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-08-04 | ₹20.3060 | -0.26% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-08-03 | ₹20.3590 | +1.00% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-07-31 | ₹20.1580 | -0.06% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-07-30 | ₹20.1700 | +0.15% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-07-29 | ₹20.1400 | +0.82% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-07-28 | ₹19.9760 | +0.02% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-07-27 | ₹19.9720 | +1.23% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-07-24 | ₹19.7300 | -0.20% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-07-23 | ₹19.7700 | -0.96% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-07-22 | ₹19.9620 | -1.43% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-07-21 | ₹20.2510 | -0.01% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-07-20 | ₹20.2530 | +0.08% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-07-17 | ₹20.2360 | +0.11% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-07-16 | ₹20.2130 | -0.12% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-07-15 | ₹20.2380 | +0.70% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-07-14 | ₹20.0970 | -1.00% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-07-13 | ₹20.3010 | -0.15% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-07-10 | ₹20.3310 | +1.48% |
| Kotak Multi Cap Fund-Regular Plan-Growth | 2026-07-09 | ₹20.0350 | +0.94% |