{"fund_details":{"scheme_code":149182,"scheme_name":"Kotak Multi Cap Fund-Regular Plan-Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1HS9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":19.795,"day_change_pct":0.7738},{"nav_date":"2026-09-16","nav":19.643,"day_change_pct":0.0713},{"nav_date":"2026-09-15","nav":19.629,"day_change_pct":-1.8206},{"nav_date":"2026-09-11","nav":19.993,"day_change_pct":-0.02},{"nav_date":"2026-09-10","nav":19.997,"day_change_pct":0.2356},{"nav_date":"2026-09-09","nav":19.95,"day_change_pct":-0.4839},{"nav_date":"2026-09-08","nav":20.047,"day_change_pct":0.1149},{"nav_date":"2026-09-07","nav":20.024,"day_change_pct":-0.773},{"nav_date":"2026-09-04","nav":20.18,"day_change_pct":0.1787},{"nav_date":"2026-09-03","nav":20.144,"day_change_pct":0.7401},{"nav_date":"2026-09-02","nav":19.996,"day_change_pct":-0.4233},{"nav_date":"2026-09-01","nav":20.081,"day_change_pct":-0.6874},{"nav_date":"2026-08-31","nav":20.22,"day_change_pct":-0.2516},{"nav_date":"2026-08-28","nav":20.271,"day_change_pct":0.1086},{"nav_date":"2026-08-27","nav":20.249,"day_change_pct":-0.3592},{"nav_date":"2026-08-26","nav":20.322,"day_change_pct":-0.1817},{"nav_date":"2026-08-25","nav":20.359,"day_change_pct":0.5035},{"nav_date":"2026-08-24","nav":20.257,"day_change_pct":-0.1922},{"nav_date":"2026-08-21","nav":20.296,"day_change_pct":-0.0492},{"nav_date":"2026-08-20","nav":20.306,"day_change_pct":0.331},{"nav_date":"2026-08-19","nav":20.239,"day_change_pct":-0.3398},{"nav_date":"2026-08-18","nav":20.308,"day_change_pct":-0.0836},{"nav_date":"2026-08-17","nav":20.325,"day_change_pct":-0.265},{"nav_date":"2026-08-14","nav":20.379,"day_change_pct":-0.1176},{"nav_date":"2026-08-13","nav":20.403,"day_change_pct":0.1374},{"nav_date":"2026-08-12","nav":20.375,"day_change_pct":0.0442},{"nav_date":"2026-08-11","nav":20.366,"day_change_pct":-0.1128},{"nav_date":"2026-08-10","nav":20.389,"day_change_pct":-0.5657},{"nav_date":"2026-08-07","nav":20.505,"day_change_pct":0.1563},{"nav_date":"2026-08-06","nav":20.473,"day_change_pct":0.2645},{"nav_date":"2026-08-05","nav":20.419,"day_change_pct":0.5565},{"nav_date":"2026-08-04","nav":20.306,"day_change_pct":-0.2603},{"nav_date":"2026-08-03","nav":20.359,"day_change_pct":0.9971},{"nav_date":"2026-07-31","nav":20.158,"day_change_pct":-0.0595},{"nav_date":"2026-07-30","nav":20.17,"day_change_pct":0.149},{"nav_date":"2026-07-29","nav":20.14,"day_change_pct":0.821},{"nav_date":"2026-07-28","nav":19.976,"day_change_pct":0.02},{"nav_date":"2026-07-27","nav":19.972,"day_change_pct":1.2266},{"nav_date":"2026-07-24","nav":19.73,"day_change_pct":-0.2023},{"nav_date":"2026-07-23","nav":19.77,"day_change_pct":-0.9618},{"nav_date":"2026-07-22","nav":19.962,"day_change_pct":-1.4271},{"nav_date":"2026-07-21","nav":20.251,"day_change_pct":-0.0099},{"nav_date":"2026-07-20","nav":20.253,"day_change_pct":0.084},{"nav_date":"2026-07-17","nav":20.236,"day_change_pct":0.1138},{"nav_date":"2026-07-16","nav":20.213,"day_change_pct":-0.1235},{"nav_date":"2026-07-15","nav":20.238,"day_change_pct":0.7016},{"nav_date":"2026-07-14","nav":20.097,"day_change_pct":-1.0049},{"nav_date":"2026-07-13","nav":20.301,"day_change_pct":-0.1476},{"nav_date":"2026-07-10","nav":20.331,"day_change_pct":1.4774},{"nav_date":"2026-07-09","nav":20.035,"day_change_pct":0.9371},{"nav_date":"2026-07-08","nav":19.849,"day_change_pct":-2.1445},{"nav_date":"2026-07-07","nav":20.284,"day_change_pct":-0.064},{"nav_date":"2026-07-06","nav":20.297,"day_change_pct":0.5349},{"nav_date":"2026-07-03","nav":20.189,"day_change_pct":0.0843},{"nav_date":"2026-07-02","nav":20.172,"day_change_pct":0.6788},{"nav_date":"2026-07-01","nav":20.036,"day_change_pct":0.4059},{"nav_date":"2026-06-30","nav":19.955,"day_change_pct":0.1405},{"nav_date":"2026-06-29","nav":19.927,"day_change_pct":-0.3201},{"nav_date":"2026-06-25","nav":19.991,"day_change_pct":-0.2146},{"nav_date":"2026-06-24","nav":20.034,"day_change_pct":0.5571},{"nav_date":"2026-06-23","nav":19.923,"day_change_pct":-0.7819},{"nav_date":"2026-06-22","nav":20.08,"day_change_pct":0.4854},{"nav_date":"2026-06-19","nav":19.983,"day_change_pct":0.2609},{"nav_date":"2026-06-18","nav":19.931,"day_change_pct":0.5803},{"nav_date":"2026-06-17","nav":19.816,"day_change_pct":0.385},{"nav_date":"2026-06-16","nav":19.74,"day_change_pct":0.198},{"nav_date":"2026-06-15","nav":19.701,"day_change_pct":1.4208},{"nav_date":"2026-06-12","nav":19.425,"day_change_pct":2.4742},{"nav_date":"2026-06-11","nav":18.956,"day_change_pct":-0.8992},{"nav_date":"2026-06-10","nav":19.128,"day_change_pct":-1.1064},{"nav_date":"2026-06-09","nav":19.342,"day_change_pct":1.0659},{"nav_date":"2026-06-08","nav":19.138,"day_change_pct":-1.1416},{"nav_date":"2026-06-05","nav":19.359,"day_change_pct":-0.0516},{"nav_date":"2026-06-04","nav":19.369,"day_change_pct":0.3003},{"nav_date":"2026-06-03","nav":19.311,"day_change_pct":-0.284},{"nav_date":"2026-06-02","nav":19.366,"day_change_pct":0.5608},{"nav_date":"2026-06-01","nav":19.258,"day_change_pct":-0.8291},{"nav_date":"2026-05-29","nav":19.419,"day_change_pct":-1.1655},{"nav_date":"2026-05-27","nav":19.648,"day_change_pct":0.6042},{"nav_date":"2026-05-26","nav":19.53,"day_change_pct":0.0256},{"nav_date":"2026-05-25","nav":19.525,"day_change_pct":0.8888},{"nav_date":"2026-05-22","nav":19.353,"day_change_pct":-0.1805},{"nav_date":"2026-05-21","nav":19.388,"day_change_pct":0.1498},{"nav_date":"2026-05-20","nav":19.359,"day_change_pct":-0.1032},{"nav_date":"2026-05-19","nav":19.379,"day_change_pct":0.8325},{"nav_date":"2026-05-18","nav":19.219,"day_change_pct":-0.7693},{"nav_date":"2026-05-15","nav":19.368,"day_change_pct":-0.396},{"nav_date":"2026-05-14","nav":19.445,"day_change_pct":1.1549},{"nav_date":"2026-05-13","nav":19.223,"day_change_pct":0.3969},{"nav_date":"2026-05-12","nav":19.147,"day_change_pct":-2.366},{"nav_date":"2026-05-11","nav":19.611,"day_change_pct":-1.6499},{"nav_date":"2026-05-08","nav":19.94,"day_change_pct":-0.2352},{"nav_date":"2026-05-07","nav":19.987,"day_change_pct":0.4019},{"nav_date":"2026-05-06","nav":19.907,"day_change_pct":1.468},{"nav_date":"2026-05-05","nav":19.619,"day_change_pct":-0.2441},{"nav_date":"2026-05-04","nav":19.667,"day_change_pct":0.3367},{"nav_date":"2026-04-30","nav":19.601,"day_change_pct":-0.7846},{"nav_date":"2026-04-29","nav":19.756,"day_change_pct":0.8268},{"nav_date":"2026-04-28","nav":19.594,"day_change_pct":-0.1274},{"nav_date":"2026-04-27","nav":19.619,"day_change_pct":1.6055},{"nav_date":"2026-04-24","nav":19.309,"day_change_pct":-0.8422},{"nav_date":"2026-04-23","nav":19.473,"day_change_pct":-0.8402},{"nav_date":"2026-04-22","nav":19.638,"day_change_pct":0.2246},{"nav_date":"2026-04-21","nav":19.594,"day_change_pct":0.3997},{"nav_date":"2026-04-20","nav":19.516,"day_change_pct":0.2723},{"nav_date":"2026-04-17","nav":19.463,"day_change_pct":0.923},{"nav_date":"2026-04-16","nav":19.285,"day_change_pct":0.7944},{"nav_date":"2026-04-15","nav":19.133,"day_change_pct":1.8363},{"nav_date":"2026-04-13","nav":18.788,"day_change_pct":-0.9699},{"nav_date":"2026-04-10","nav":18.972,"day_change_pct":1.4112},{"nav_date":"2026-04-09","nav":18.708,"day_change_pct":-0.5898},{"nav_date":"2026-04-08","nav":18.819,"day_change_pct":3.9035},{"nav_date":"2026-04-07","nav":18.112,"day_change_pct":0.0331},{"nav_date":"2026-04-06","nav":18.106,"day_change_pct":1.2187},{"nav_date":"2026-04-02","nav":17.888,"day_change_pct":-0.1674},{"nav_date":"2026-04-01","nav":17.918,"day_change_pct":2.5585},{"nav_date":"2026-03-31","nav":17.471,"day_change_pct":-0.0057},{"nav_date":"2026-03-30","nav":17.472,"day_change_pct":-2.6738},{"nav_date":"2026-03-27","nav":17.952,"day_change_pct":-2.0355},{"nav_date":"2026-03-25","nav":18.325,"day_change_pct":2.0948},{"nav_date":"2026-03-24","nav":17.949,"day_change_pct":2.2386},{"nav_date":"2026-03-23","nav":17.556,"day_change_pct":-3.5332},{"nav_date":"2026-03-20","nav":18.199,"day_change_pct":0.8982},{"nav_date":"2026-03-19","nav":18.037,"day_change_pct":-3.1466},{"nav_date":"2026-03-18","nav":18.623,"day_change_pct":1.449},{"nav_date":"2026-03-17","nav":18.357,"day_change_pct":0.7464},{"nav_date":"2026-03-16","nav":18.221,"day_change_pct":0.3193},{"nav_date":"2026-03-13","nav":18.163,"day_change_pct":-2.7677},{"nav_date":"2026-03-12","nav":18.68,"day_change_pct":-0.7228},{"nav_date":"2026-03-11","nav":18.816,"day_change_pct":-0.9215},{"nav_date":"2026-03-10","nav":18.991,"day_change_pct":2.0418},{"nav_date":"2026-03-09","nav":18.611,"day_change_pct":-2.3967},{"nav_date":"2026-03-06","nav":19.068,"day_change_pct":-0.8218},{"nav_date":"2026-03-05","nav":19.226,"day_change_pct":1.1682},{"nav_date":"2026-03-04","nav":19.004,"day_change_pct":-1.849},{"nav_date":"2026-03-02","nav":19.362,"day_change_pct":-1.7107},{"nav_date":"2026-02-27","nav":19.699,"day_change_pct":-1.0896},{"nav_date":"2026-02-26","nav":19.916,"day_change_pct":0.5655},{"nav_date":"2026-02-25","nav":19.804,"day_change_pct":0.3802},{"nav_date":"2026-02-24","nav":19.729,"day_change_pct":-0.7446},{"nav_date":"2026-02-23","nav":19.877,"day_change_pct":0.2926},{"nav_date":"2026-02-20","nav":19.819,"day_change_pct":0.4002},{"nav_date":"2026-02-19","nav":19.74,"day_change_pct":-1.4724},{"nav_date":"2026-02-18","nav":20.035,"day_change_pct":0.2853},{"nav_date":"2026-02-17","nav":19.978,"day_change_pct":0.6854},{"nav_date":"2026-02-16","nav":19.842,"day_change_pct":0.3947},{"nav_date":"2026-02-13","nav":19.764,"day_change_pct":-1.2393},{"nav_date":"2026-02-12","nav":20.012,"day_change_pct":-0.3982},{"nav_date":"2026-02-11","nav":20.092,"day_change_pct":0.1845},{"nav_date":"2026-02-10","nav":20.055,"day_change_pct":0.4609},{"nav_date":"2026-02-09","nav":19.963,"day_change_pct":2.029},{"nav_date":"2026-02-06","nav":19.566,"day_change_pct":0.1895},{"nav_date":"2026-02-05","nav":19.529,"day_change_pct":-0.3216},{"nav_date":"2026-02-04","nav":19.592,"day_change_pct":0.9169},{"nav_date":"2026-02-03","nav":19.414,"day_change_pct":2.3297},{"nav_date":"2026-02-02","nav":18.972,"day_change_pct":-1.3878},{"nav_date":"2026-01-30","nav":19.239,"day_change_pct":-0.1038},{"nav_date":"2026-01-29","nav":19.259,"day_change_pct":-0.1037},{"nav_date":"2026-01-28","nav":19.279,"day_change_pct":1.0165},{"nav_date":"2026-01-27","nav":19.085,"day_change_pct":0.0682},{"nav_date":"2026-01-23","nav":19.072,"day_change_pct":-1.7262},{"nav_date":"2026-01-22","nav":19.407,"day_change_pct":0.6744},{"nav_date":"2026-01-21","nav":19.277,"day_change_pct":-0.3257},{"nav_date":"2026-01-20","nav":19.34,"day_change_pct":-2.3775},{"nav_date":"2026-01-19","nav":19.811,"day_change_pct":-0.5322},{"nav_date":"2026-01-16","nav":19.917,"day_change_pct":0.2416},{"nav_date":"2026-01-14","nav":19.869,"day_change_pct":0.2928},{"nav_date":"2026-01-13","nav":19.811,"day_change_pct":0.248},{"nav_date":"2026-01-12","nav":19.762,"day_change_pct":0.0253},{"nav_date":"2026-01-09","nav":19.757,"day_change_pct":-0.9674},{"nav_date":"2026-01-08","nav":19.95,"day_change_pct":-1.6515},{"nav_date":"2026-01-07","nav":20.285,"day_change_pct":-0.3096},{"nav_date":"2026-01-06","nav":20.348,"day_change_pct":-0.0295},{"nav_date":"2026-01-05","nav":20.354,"day_change_pct":-0.0049},{"nav_date":"2026-01-02","nav":20.355,"day_change_pct":0.6627},{"nav_date":"2026-01-01","nav":20.221,"day_change_pct":0.228},{"nav_date":"2025-12-31","nav":20.175,"day_change_pct":0.7793},{"nav_date":"2025-12-30","nav":20.019,"day_change_pct":0.3358},{"nav_date":"2025-12-29","nav":19.952,"day_change_pct":-0.3347},{"nav_date":"2025-12-26","nav":20.019,"day_change_pct":-0.4129},{"nav_date":"2025-12-24","nav":20.102,"day_change_pct":-0.1341},{"nav_date":"2025-12-23","nav":20.129,"day_change_pct":0.259},{"nav_date":"2025-12-22","nav":20.077,"day_change_pct":0.9351},{"nav_date":"2025-12-19","nav":19.891,"day_change_pct":0.9388},{"nav_date":"2025-12-18","nav":19.706,"day_change_pct":-0.0355},{"nav_date":"2025-12-17","nav":19.713,"day_change_pct":-0.1924},{"nav_date":"2025-12-16","nav":19.751,"day_change_pct":-0.7936},{"nav_date":"2025-12-15","nav":19.909,"day_change_pct":-0.0151},{"nav_date":"2025-12-12","nav":19.912,"day_change_pct":0.6775},{"nav_date":"2025-12-11","nav":19.778,"day_change_pct":0.677},{"nav_date":"2025-12-10","nav":19.645,"day_change_pct":-0.4611},{"nav_date":"2025-12-09","nav":19.736,"day_change_pct":0.5707},{"nav_date":"2025-12-08","nav":19.624,"day_change_pct":-1.8751},{"nav_date":"2025-12-05","nav":19.999,"day_change_pct":0.4823},{"nav_date":"2025-12-04","nav":19.903,"day_change_pct":0.1207},{"nav_date":"2025-12-03","nav":19.879,"day_change_pct":-0.7935},{"nav_date":"2025-12-02","nav":20.038,"day_change_pct":-0.1893},{"nav_date":"2025-12-01","nav":20.076,"day_change_pct":0.0149},{"nav_date":"2025-11-28","nav":20.073,"day_change_pct":-0.4118},{"nav_date":"2025-11-27","nav":20.156,"day_change_pct":-0.2376},{"nav_date":"2025-11-26","nav":20.204,"day_change_pct":1.0503},{"nav_date":"2025-11-25","nav":19.994,"day_change_pct":0.1402},{"nav_date":"2025-11-24","nav":19.966,"day_change_pct":-0.2797},{"nav_date":"2025-11-21","nav":20.022,"day_change_pct":-0.4475},{"nav_date":"2025-11-20","nav":20.112,"day_change_pct":0.0348},{"nav_date":"2025-11-19","nav":20.105,"day_change_pct":0.0299},{"nav_date":"2025-11-18","nav":20.099,"day_change_pct":-0.3471},{"nav_date":"2025-11-17","nav":20.169,"day_change_pct":0.7594},{"nav_date":"2025-11-14","nav":20.017,"day_change_pct":0.3358},{"nav_date":"2025-11-13","nav":19.95,"day_change_pct":-0.5136},{"nav_date":"2025-11-12","nav":20.053,"day_change_pct":0.5415},{"nav_date":"2025-11-11","nav":19.945,"day_change_pct":0.3825},{"nav_date":"2025-11-10","nav":19.869,"day_change_pct":0.2219},{"nav_date":"2025-11-07","nav":19.825,"day_change_pct":0.2731},{"nav_date":"2025-11-06","nav":19.771,"day_change_pct":-0.8923},{"nav_date":"2025-11-04","nav":19.949,"day_change_pct":-0.6821},{"nav_date":"2025-11-03","nav":20.086,"day_change_pct":0.5758},{"nav_date":"2025-10-31","nav":19.971,"day_change_pct":-0.5329},{"nav_date":"2025-10-30","nav":20.078,"day_change_pct":-0.3919},{"nav_date":"2025-10-29","nav":20.157,"day_change_pct":0.3735},{"nav_date":"2025-10-28","nav":20.082,"day_change_pct":0.0847},{"nav_date":"2025-10-27","nav":20.065,"day_change_pct":0.9763},{"nav_date":"2025-10-24","nav":19.871,"day_change_pct":-0.321},{"nav_date":"2025-10-23","nav":19.935,"day_change_pct":-0.015},{"nav_date":"2025-10-20","nav":19.938,"day_change_pct":0.9519},{"nav_date":"2025-10-17","nav":19.75,"day_change_pct":-0.3783},{"nav_date":"2025-10-16","nav":19.825,"day_change_pct":0.4611},{"nav_date":"2025-10-15","nav":19.734,"day_change_pct":0.7659},{"nav_date":"2025-10-14","nav":19.584,"day_change_pct":-0.8455},{"nav_date":"2025-10-13","nav":19.751,"day_change_pct":-0.2928},{"nav_date":"2025-10-10","nav":19.809,"day_change_pct":0.7015},{"nav_date":"2025-10-09","nav":19.671,"day_change_pct":0.6344},{"nav_date":"2025-10-08","nav":19.547,"day_change_pct":-0.6304},{"nav_date":"2025-10-07","nav":19.671,"day_change_pct":0.3264},{"nav_date":"2025-10-06","nav":19.607,"day_change_pct":0.6726},{"nav_date":"2025-10-03","nav":19.476,"day_change_pct":0.646},{"nav_date":"2025-10-01","nav":19.351,"day_change_pct":0.8075},{"nav_date":"2025-09-30","nav":19.196,"day_change_pct":0.1618},{"nav_date":"2025-09-29","nav":19.165,"day_change_pct":0.4192},{"nav_date":"2025-09-26","nav":19.085,"day_change_pct":-1.5019},{"nav_date":"2025-09-25","nav":19.376,"day_change_pct":-0.6512},{"nav_date":"2025-09-24","nav":19.503,"day_change_pct":-0.271},{"nav_date":"2025-09-23","nav":19.556,"day_change_pct":0.169},{"nav_date":"2025-09-22","nav":19.523,"day_change_pct":-0.6766},{"nav_date":"2025-09-19","nav":19.656,"day_change_pct":0.2192},{"nav_date":"2025-09-18","nav":19.613,"day_change_pct":0.6569},{"nav_date":"2025-09-17","nav":19.485,"day_change_pct":0.6457},{"nav_date":"2025-09-16","nav":19.36,"day_change_pct":0.6028},{"nav_date":"2025-09-15","nav":19.244,"day_change_pct":0.4174},{"nav_date":"2025-09-12","nav":19.164,"day_change_pct":-0.1043}],"total":1220,"page":1,"page_size":250}