Mirae Asset S&P 500 Top 50 ETF
Mirae Asset Mutual Fund₹67.4835
+0.95%
Mirae Asset S&P 500 Top 50 ETF is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01HP3). As of 2026-09-11, its NAV is ₹67.4835 (+0.95% from the previous day). Full daily NAV history since 2021-09-21 is available below, along with a free JSON API.
Fund details
Scheme Code
149169
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF769K01HP3
ISIN (Reinvest)
—
Launch Date
2021-09-01
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset S&P 500 Top 50 ETF | 2026-09-11 | ₹67.4835 | +0.95% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-09-09 | ₹66.8472 | +0.12% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-09-04 | ₹66.7667 | -0.33% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-09-03 | ₹66.9907 | +1.42% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-09-01 | ₹66.0528 | -1.53% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-08-28 | ₹67.0769 | +0.88% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-08-26 | ₹66.4893 | +0.25% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-08-24 | ₹66.3218 | -0.46% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-08-21 | ₹66.6309 | +0.44% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-08-20 | ₹66.3386 | -1.02% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-08-19 | ₹67.0253 | +0.18% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-08-18 | ₹66.9033 | -0.68% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-08-17 | ₹67.3594 | -0.23% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-08-14 | ₹67.5158 | -0.31% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-08-13 | ₹67.7235 | +0.67% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-08-12 | ₹67.2735 | +0.21% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-08-11 | ₹67.1319 | -0.50% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-08-10 | ₹67.4684 | -0.17% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-08-07 | ₹67.5843 | +0.55% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-08-06 | ₹67.2125 | +0.14% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-08-05 | ₹67.1182 | -0.50% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-08-04 | ₹67.4529 | +2.15% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-08-03 | ₹66.0324 | +1.64% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-07-31 | ₹64.9650 | +0.68% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-07-30 | ₹64.5232 | +2.57% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-07-29 | ₹62.9037 | -1.93% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-07-28 | ₹64.1397 | -0.53% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-07-27 | ₹64.4811 | -0.68% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-07-24 | ₹64.9206 | -1.06% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-07-23 | ₹65.0821 | -0.82% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-07-22 | ₹66.2849 | +0.00% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-07-21 | ₹66.2837 | +0.91% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-07-20 | ₹65.6832 | +0.10% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-07-17 | ₹65.6183 | -1.16% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-07-16 | ₹66.3864 | -1.09% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-07-15 | ₹67.1151 | +0.92% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-07-14 | ₹66.5062 | +0.99% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-07-13 | ₹65.8541 | -0.64% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-07-10 | ₹66.2784 | +0.52% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-07-09 | ₹65.9331 | +1.00% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-07-08 | ₹65.2799 | +0.00% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-07-07 | ₹65.2771 | -0.68% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-07-06 | ₹65.7214 | +1.14% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-07-02 | ₹64.9814 | +0.24% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-07-01 | ₹64.8247 | -0.30% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-06-30 | ₹65.0172 | +1.54% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-06-29 | ₹64.0284 | +1.42% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-06-25 | ₹63.1293 | -0.61% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-06-24 | ₹63.5140 | -0.39% |
| Mirae Asset S&P 500 Top 50 ETF | 2026-06-23 | ₹63.7629 | -1.65% |