{"fund_details":{"scheme_code":149169,"scheme_name":"Mirae Asset S&P 500 Top 50 ETF","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01HP3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-11","nav":67.4835,"day_change_pct":0.9519},{"nav_date":"2026-09-09","nav":66.8472,"day_change_pct":0.1206},{"nav_date":"2026-09-04","nav":66.7667,"day_change_pct":-0.3344},{"nav_date":"2026-09-03","nav":66.9907,"day_change_pct":1.4199},{"nav_date":"2026-09-01","nav":66.0528,"day_change_pct":-1.5268},{"nav_date":"2026-08-28","nav":67.0769,"day_change_pct":0.8838},{"nav_date":"2026-08-26","nav":66.4893,"day_change_pct":0.2526},{"nav_date":"2026-08-24","nav":66.3218,"day_change_pct":-0.4639},{"nav_date":"2026-08-21","nav":66.6309,"day_change_pct":0.4406},{"nav_date":"2026-08-20","nav":66.3386,"day_change_pct":-1.0245},{"nav_date":"2026-08-19","nav":67.0253,"day_change_pct":0.1824},{"nav_date":"2026-08-18","nav":66.9033,"day_change_pct":-0.6771},{"nav_date":"2026-08-17","nav":67.3594,"day_change_pct":-0.2316},{"nav_date":"2026-08-14","nav":67.5158,"day_change_pct":-0.3067},{"nav_date":"2026-08-13","nav":67.7235,"day_change_pct":0.6689},{"nav_date":"2026-08-12","nav":67.2735,"day_change_pct":0.2109},{"nav_date":"2026-08-11","nav":67.1319,"day_change_pct":-0.4988},{"nav_date":"2026-08-10","nav":67.4684,"day_change_pct":-0.1715},{"nav_date":"2026-08-07","nav":67.5843,"day_change_pct":0.5532},{"nav_date":"2026-08-06","nav":67.2125,"day_change_pct":0.1405},{"nav_date":"2026-08-05","nav":67.1182,"day_change_pct":-0.4962},{"nav_date":"2026-08-04","nav":67.4529,"day_change_pct":2.1512},{"nav_date":"2026-08-03","nav":66.0324,"day_change_pct":1.643},{"nav_date":"2026-07-31","nav":64.965,"day_change_pct":0.6847},{"nav_date":"2026-07-30","nav":64.5232,"day_change_pct":2.5746},{"nav_date":"2026-07-29","nav":62.9037,"day_change_pct":-1.927},{"nav_date":"2026-07-28","nav":64.1397,"day_change_pct":-0.5295},{"nav_date":"2026-07-27","nav":64.4811,"day_change_pct":-0.677},{"nav_date":"2026-07-24","nav":64.9206,"day_change_pct":-1.0633},{"nav_date":"2026-07-23","nav":65.0821,"day_change_pct":-0.8172},{"nav_date":"2026-07-22","nav":66.2849,"day_change_pct":0.0018},{"nav_date":"2026-07-21","nav":66.2837,"day_change_pct":0.9142},{"nav_date":"2026-07-20","nav":65.6832,"day_change_pct":0.0989},{"nav_date":"2026-07-17","nav":65.6183,"day_change_pct":-1.157},{"nav_date":"2026-07-16","nav":66.3864,"day_change_pct":-1.0857},{"nav_date":"2026-07-15","nav":67.1151,"day_change_pct":0.9156},{"nav_date":"2026-07-14","nav":66.5062,"day_change_pct":0.9902},{"nav_date":"2026-07-13","nav":65.8541,"day_change_pct":-0.6402},{"nav_date":"2026-07-10","nav":66.2784,"day_change_pct":0.5237},{"nav_date":"2026-07-09","nav":65.9331,"day_change_pct":1.0006},{"nav_date":"2026-07-08","nav":65.2799,"day_change_pct":0.0043},{"nav_date":"2026-07-07","nav":65.2771,"day_change_pct":-0.676},{"nav_date":"2026-07-06","nav":65.7214,"day_change_pct":1.1388},{"nav_date":"2026-07-02","nav":64.9814,"day_change_pct":0.2417},{"nav_date":"2026-07-01","nav":64.8247,"day_change_pct":-0.2961},{"nav_date":"2026-06-30","nav":65.0172,"day_change_pct":1.5443},{"nav_date":"2026-06-29","nav":64.0284,"day_change_pct":1.4242},{"nav_date":"2026-06-25","nav":63.1293,"day_change_pct":-0.6057},{"nav_date":"2026-06-24","nav":63.514,"day_change_pct":-0.3904},{"nav_date":"2026-06-23","nav":63.7629,"day_change_pct":-1.6549},{"nav_date":"2026-06-22","nav":64.8359,"day_change_pct":-0.6007},{"nav_date":"2026-06-18","nav":65.2277,"day_change_pct":0.8468},{"nav_date":"2026-06-17","nav":64.68,"day_change_pct":-1.8942},{"nav_date":"2026-06-16","nav":65.9288,"day_change_pct":-0.4244},{"nav_date":"2026-06-15","nav":66.2098,"day_change_pct":1.0383},{"nav_date":"2026-06-12","nav":65.5294,"day_change_pct":-0.266},{"nav_date":"2026-06-11","nav":65.7042,"day_change_pct":1.5772},{"nav_date":"2026-06-10","nav":64.684,"day_change_pct":-2.2012},{"nav_date":"2026-06-09","nav":66.1399,"day_change_pct":-0.775},{"nav_date":"2026-06-08","nav":66.6565,"day_change_pct":0.294},{"nav_date":"2026-06-05","nav":66.4611,"day_change_pct":-3.0624},{"nav_date":"2026-06-04","nav":68.5607,"day_change_pct":0.4389},{"nav_date":"2026-06-03","nav":68.2611,"day_change_pct":-0.5594},{"nav_date":"2026-06-02","nav":68.6451,"day_change_pct":-0.0277},{"nav_date":"2026-06-01","nav":68.6641,"day_change_pct":-0.1663},{"nav_date":"2026-05-29","nav":68.7785,"day_change_pct":0.5973},{"nav_date":"2026-05-27","nav":68.3701,"day_change_pct":0.5293},{"nav_date":"2026-05-26","nav":68.0101,"day_change_pct":-0.476},{"nav_date":"2026-05-22","nav":68.3354,"day_change_pct":-0.2799},{"nav_date":"2026-05-21","nav":68.5272,"day_change_pct":-0.6711},{"nav_date":"2026-05-20","nav":68.9902,"day_change_pct":1.4067},{"nav_date":"2026-05-19","nav":68.0332,"day_change_pct":-0.7417},{"nav_date":"2026-05-18","nav":68.5416,"day_change_pct":0.3361},{"nav_date":"2026-05-15","nav":68.312,"day_change_pct":-0.862},{"nav_date":"2026-05-14","nav":68.906,"day_change_pct":1.2444},{"nav_date":"2026-05-13","nav":68.0591,"day_change_pct":1.1278},{"nav_date":"2026-05-12","nav":67.3001,"day_change_pct":0.3763},{"nav_date":"2026-05-11","nav":67.0478,"day_change_pct":0.7076},{"nav_date":"2026-05-08","nav":66.5767,"day_change_pct":0.383},{"nav_date":"2026-05-07","nav":66.3227,"day_change_pct":-0.3378},{"nav_date":"2026-05-06","nav":66.5475,"day_change_pct":1.46},{"nav_date":"2026-05-05","nav":65.5899,"day_change_pct":0.9397},{"nav_date":"2026-05-04","nav":64.9793,"day_change_pct":-0.0661},{"nav_date":"2026-04-30","nav":65.0223,"day_change_pct":1.0724},{"nav_date":"2026-04-29","nav":64.3324,"day_change_pct":0.1392},{"nav_date":"2026-04-28","nav":64.243,"day_change_pct":0.0593},{"nav_date":"2026-04-27","nav":64.2049,"day_change_pct":0.1747},{"nav_date":"2026-04-24","nav":64.0929,"day_change_pct":1.3761},{"nav_date":"2026-04-23","nav":63.2229,"day_change_pct":-0.5083},{"nav_date":"2026-04-22","nav":63.5459,"day_change_pct":1.9833},{"nav_date":"2026-04-21","nav":62.3101,"day_change_pct":-0.2266},{"nav_date":"2026-04-20","nav":62.4516,"day_change_pct":-0.0712},{"nav_date":"2026-04-17","nav":62.4961,"day_change_pct":0.5263},{"nav_date":"2026-04-16","nav":62.1689,"day_change_pct":0.2087},{"nav_date":"2026-04-15","nav":62.0394,"day_change_pct":3.0902},{"nav_date":"2026-04-13","nav":60.1797,"day_change_pct":1.6748},{"nav_date":"2026-04-10","nav":59.1884,"day_change_pct":0.1645},{"nav_date":"2026-04-09","nav":59.0912,"day_change_pct":0.9197},{"nav_date":"2026-04-08","nav":58.5527,"day_change_pct":1.7078},{"nav_date":"2026-04-07","nav":57.5695,"day_change_pct":0.0252},{"nav_date":"2026-04-06","nav":57.555,"day_change_pct":0.2522},{"nav_date":"2026-04-02","nav":57.4102,"day_change_pct":-1.5151},{"nav_date":"2026-04-01","nav":58.2934,"day_change_pct":0.6197},{"nav_date":"2026-03-31","nav":57.9344,"day_change_pct":3.2973},{"nav_date":"2026-03-30","nav":56.0851,"day_change_pct":-0.135},{"nav_date":"2026-03-27","nav":56.1609,"day_change_pct":-3.1466},{"nav_date":"2026-03-25","nav":57.9855,"day_change_pct":0.8137},{"nav_date":"2026-03-24","nav":57.5175,"day_change_pct":-0.8604},{"nav_date":"2026-03-23","nav":58.0167,"day_change_pct":1.8621},{"nav_date":"2026-03-20","nav":56.9561,"day_change_pct":-0.52},{"nav_date":"2026-03-19","nav":57.2538,"day_change_pct":-0.4425},{"nav_date":"2026-03-18","nav":57.5083,"day_change_pct":-1.4916},{"nav_date":"2026-03-17","nav":58.3791,"day_change_pct":0.0802},{"nav_date":"2026-03-16","nav":58.3323,"day_change_pct":1.0435},{"nav_date":"2026-03-13","nav":57.7299,"day_change_pct":-1.0059},{"nav_date":"2026-03-12","nav":58.3165,"day_change_pct":-0.8973},{"nav_date":"2026-03-11","nav":58.8445,"day_change_pct":-0.071},{"nav_date":"2026-03-10","nav":58.8863,"day_change_pct":-0.2992},{"nav_date":"2026-03-09","nav":59.063,"day_change_pct":1.5996},{"nav_date":"2026-03-06","nav":58.1331,"day_change_pct":-1.0775},{"nav_date":"2026-03-05","nav":58.7663,"day_change_pct":-0.8978},{"nav_date":"2026-03-04","nav":59.2987,"day_change_pct":1.239},{"nav_date":"2026-03-02","nav":58.573,"day_change_pct":0.6558},{"nav_date":"2026-02-27","nav":58.1914,"day_change_pct":-0.6053},{"nav_date":"2026-02-26","nav":58.5458,"day_change_pct":-1.1807},{"nav_date":"2026-02-25","nav":59.2453,"day_change_pct":1.0772},{"nav_date":"2026-02-24","nav":58.6139,"day_change_pct":0.9523},{"nav_date":"2026-02-23","nav":58.061,"day_change_pct":-1.1509},{"nav_date":"2026-02-20","nav":58.737,"day_change_pct":1.1369},{"nav_date":"2026-02-19","nav":58.0767,"day_change_pct":-0.2975},{"nav_date":"2026-02-18","nav":58.25,"day_change_pct":0.4222},{"nav_date":"2026-02-17","nav":58.0051,"day_change_pct":0.3116},{"nav_date":"2026-02-13","nav":57.8249,"day_change_pct":-0.5031},{"nav_date":"2026-02-12","nav":58.1173,"day_change_pct":-1.7182},{"nav_date":"2026-02-11","nav":59.1333,"day_change_pct":-0.3425},{"nav_date":"2026-02-10","nav":59.3365,"day_change_pct":-0.2929},{"nav_date":"2026-02-09","nav":59.5108,"day_change_pct":0.6505},{"nav_date":"2026-02-06","nav":59.1262,"day_change_pct":1.8325},{"nav_date":"2026-02-05","nav":58.0622,"day_change_pct":-1.5808},{"nav_date":"2026-02-04","nav":58.9948,"day_change_pct":-0.7472},{"nav_date":"2026-02-03","nav":59.4389,"day_change_pct":-2.3654},{"nav_date":"2026-02-02","nav":60.8789,"day_change_pct":0.2086},{"nav_date":"2026-01-30","nav":60.7522,"day_change_pct":-0.1945},{"nav_date":"2026-01-29","nav":60.8706,"day_change_pct":-0.088},{"nav_date":"2026-01-28","nav":60.9242,"day_change_pct":-0.1092},{"nav_date":"2026-01-27","nav":60.9908,"day_change_pct":1.2941},{"nav_date":"2026-01-23","nav":60.2116,"day_change_pct":0.5106},{"nav_date":"2026-01-22","nav":59.9057,"day_change_pct":0.8255},{"nav_date":"2026-01-21","nav":59.4152,"day_change_pct":1.3887},{"nav_date":"2026-01-20","nav":58.6014,"day_change_pct":-2.0325},{"nav_date":"2026-01-16","nav":59.8172,"day_change_pct":0.3673},{"nav_date":"2026-01-14","nav":59.5983,"day_change_pct":-1.0697},{"nav_date":"2026-01-13","nav":60.2427,"day_change_pct":-0.2355},{"nav_date":"2026-01-12","nav":60.3849,"day_change_pct":0.2698},{"nav_date":"2026-01-09","nav":60.2224,"day_change_pct":0.7665},{"nav_date":"2026-01-08","nav":59.7643,"day_change_pct":-0.2763},{"nav_date":"2026-01-07","nav":59.9299,"day_change_pct":-0.1544},{"nav_date":"2026-01-06","nav":60.0226,"day_change_pct":0.0368},{"nav_date":"2026-01-05","nav":60.0005,"day_change_pct":0.4852},{"nav_date":"2026-01-02","nav":59.7108,"day_change_pct":-0.0867},{"nav_date":"2025-12-31","nav":59.7626,"day_change_pct":-0.6526},{"nav_date":"2025-12-30","nav":60.1552,"day_change_pct":-0.1181},{"nav_date":"2025-12-29","nav":60.2263,"day_change_pct":-0.2884},{"nav_date":"2025-12-26","nav":60.4005,"day_change_pct":0.0379},{"nav_date":"2025-12-24","nav":60.3776,"day_change_pct":0.1963},{"nav_date":"2025-12-23","nav":60.2593,"day_change_pct":1.0942},{"nav_date":"2025-12-22","nav":59.6071,"day_change_pct":-0.2119},{"nav_date":"2025-12-19","nav":59.7337,"day_change_pct":1.1606},{"nav_date":"2025-12-18","nav":59.0484,"day_change_pct":0.7793},{"nav_date":"2025-12-17","nav":58.5918,"day_change_pct":-2.2096},{"nav_date":"2025-12-16","nav":59.9157,"day_change_pct":0.3524},{"nav_date":"2025-12-15","nav":59.7053,"day_change_pct":-0.0186},{"nav_date":"2025-12-12","nav":59.7164,"day_change_pct":-1.1213},{"nav_date":"2025-12-11","nav":60.3936,"day_change_pct":0.4205},{"nav_date":"2025-12-10","nav":60.1407,"day_change_pct":0.1948},{"nav_date":"2025-12-09","nav":60.0238,"day_change_pct":-0.2895},{"nav_date":"2025-12-08","nav":60.1981,"day_change_pct":0.0379},{"nav_date":"2025-12-05","nav":60.1753,"day_change_pct":-0.0397},{"nav_date":"2025-12-04","nav":60.1992,"day_change_pct":0.052},{"nav_date":"2025-12-03","nav":60.1679,"day_change_pct":0.426},{"nav_date":"2025-12-02","nav":59.9127,"day_change_pct":0.4167},{"nav_date":"2025-12-01","nav":59.6641,"day_change_pct":-0.0554},{"nav_date":"2025-11-28","nav":59.6972,"day_change_pct":0.6681},{"nav_date":"2025-11-26","nav":59.301,"day_change_pct":0.6962},{"nav_date":"2025-11-25","nav":58.891,"day_change_pct":0.6827},{"nav_date":"2025-11-24","nav":58.4917,"day_change_pct":2.7461},{"nav_date":"2025-11-21","nav":56.9284,"day_change_pct":0.5484},{"nav_date":"2025-11-20","nav":56.6179,"day_change_pct":-1.2858},{"nav_date":"2025-11-19","nav":57.3554,"day_change_pct":0.4146},{"nav_date":"2025-11-18","nav":57.1186,"day_change_pct":-1.1936},{"nav_date":"2025-11-17","nav":57.8086,"day_change_pct":-0.8296},{"nav_date":"2025-11-14","nav":58.2922,"day_change_pct":0.1108},{"nav_date":"2025-11-13","nav":58.2277,"day_change_pct":-1.7548},{"nav_date":"2025-11-12","nav":59.2677,"day_change_pct":-0.1311},{"nav_date":"2025-11-11","nav":59.3455,"day_change_pct":0.1159},{"nav_date":"2025-11-10","nav":59.2768,"day_change_pct":2.0439},{"nav_date":"2025-11-07","nav":58.0895,"day_change_pct":-0.1494},{"nav_date":"2025-11-06","nav":58.1764,"day_change_pct":-1.2102},{"nav_date":"2025-11-04","nav":58.8891,"day_change_pct":-1.5379},{"nav_date":"2025-11-03","nav":59.8089,"day_change_pct":0.451},{"nav_date":"2025-10-31","nav":59.5404,"day_change_pct":0.4567},{"nav_date":"2025-10-30","nav":59.2697,"day_change_pct":-0.9575},{"nav_date":"2025-10-29","nav":59.8427,"day_change_pct":0.5385},{"nav_date":"2025-10-28","nav":59.5222,"day_change_pct":1.1684},{"nav_date":"2025-10-27","nav":58.8348,"day_change_pct":2.0047},{"nav_date":"2025-10-24","nav":57.6785,"day_change_pct":0.7662},{"nav_date":"2025-10-23","nav":57.2399,"day_change_pct":-0.0562},{"nav_date":"2025-10-20","nav":57.2721,"day_change_pct":0.9816},{"nav_date":"2025-10-17","nav":56.7154,"day_change_pct":0.5635},{"nav_date":"2025-10-16","nav":56.3976,"day_change_pct":-0.8521},{"nav_date":"2025-10-15","nav":56.8823,"day_change_pct":-0.0114},{"nav_date":"2025-10-14","nav":56.8888,"day_change_pct":-0.6677},{"nav_date":"2025-10-13","nav":57.2712,"day_change_pct":1.9478},{"nav_date":"2025-10-10","nav":56.177,"day_change_pct":-3.0691},{"nav_date":"2025-10-09","nav":57.9557,"day_change_pct":0.0473},{"nav_date":"2025-10-08","nav":57.9283,"day_change_pct":0.7741},{"nav_date":"2025-10-07","nav":57.4833,"day_change_pct":-0.383},{"nav_date":"2025-10-06","nav":57.7043,"day_change_pct":0.5976},{"nav_date":"2025-10-03","nav":57.3615,"day_change_pct":-0.0923},{"nav_date":"2025-10-01","nav":57.4145,"day_change_pct":0.2269},{"nav_date":"2025-09-30","nav":57.2845,"day_change_pct":0.5238},{"nav_date":"2025-09-29","nav":56.986,"day_change_pct":0.2235},{"nav_date":"2025-09-26","nav":56.8589,"day_change_pct":0.4051},{"nav_date":"2025-09-25","nav":56.6295,"day_change_pct":-0.5139},{"nav_date":"2025-09-24","nav":56.922,"day_change_pct":-0.2425},{"nav_date":"2025-09-23","nav":57.0604,"day_change_pct":-0.2852},{"nav_date":"2025-09-22","nav":57.2236,"day_change_pct":0.446},{"nav_date":"2025-09-19","nav":56.9695,"day_change_pct":1.0558},{"nav_date":"2025-09-18","nav":56.3743,"day_change_pct":0.677},{"nav_date":"2025-09-17","nav":55.9952,"day_change_pct":-0.5802},{"nav_date":"2025-09-16","nav":56.322,"day_change_pct":-0.2736},{"nav_date":"2025-09-15","nav":56.4765,"day_change_pct":0.8365},{"nav_date":"2025-09-12","nav":56.008,"day_change_pct":0.4296},{"nav_date":"2025-09-11","nav":55.7684,"day_change_pct":0.6067},{"nav_date":"2025-09-10","nav":55.4321,"day_change_pct":0.5753},{"nav_date":"2025-09-09","nav":55.115,"day_change_pct":0.3331},{"nav_date":"2025-09-08","nav":54.932,"day_change_pct":0.3212},{"nav_date":"2025-09-05","nav":54.7561,"day_change_pct":-0.2239},{"nav_date":"2025-09-04","nav":54.879,"day_change_pct":0.9605},{"nav_date":"2025-09-03","nav":54.3569,"day_change_pct":1.1212},{"nav_date":"2025-09-02","nav":53.7542,"day_change_pct":-0.4895},{"nav_date":"2025-08-29","nav":54.0186,"day_change_pct":-0.6584},{"nav_date":"2025-08-28","nav":54.3766,"day_change_pct":0.6016},{"nav_date":"2025-08-26","nav":54.0514,"day_change_pct":0.8655},{"nav_date":"2025-08-25","nav":53.5876,"day_change_pct":-0.1824},{"nav_date":"2025-08-22","nav":53.6855,"day_change_pct":2.0204},{"nav_date":"2025-08-21","nav":52.6223,"day_change_pct":-0.5244},{"nav_date":"2025-08-20","nav":52.8997,"day_change_pct":-0.5419},{"nav_date":"2025-08-19","nav":53.1879,"day_change_pct":-1.4608},{"nav_date":"2025-08-18","nav":53.9764,"day_change_pct":-0.2812}],"total":1181,"page":1,"page_size":250}