Axis Value Fund - Regular Plan - Growth
Axis Mutual Fund₹19.8000
+0.66%
Axis Value Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Equity) Value (ISIN INF846K013C4). As of 2026-09-17, its NAV is ₹19.8000 (+0.66% from the previous day). Full daily NAV history since 2021-09-28 is available below, along with a free JSON API.
Fund details
Scheme Code
149167
Category
(Equity) Value
Plan
Regular
Option
Growth
ISIN
INF846K013C4
ISIN (Reinvest)
—
Launch Date
2021-09-02
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Value Fund - Regular Plan - Growth | 2026-09-17 | ₹19.8000 | +0.66% |
| Axis Value Fund - Regular Plan - Growth | 2026-09-16 | ₹19.6700 | +0.10% |
| Axis Value Fund - Regular Plan - Growth | 2026-09-15 | ₹19.6500 | -2.19% |
| Axis Value Fund - Regular Plan - Growth | 2026-09-11 | ₹20.0900 | -0.30% |
| Axis Value Fund - Regular Plan - Growth | 2026-09-10 | ₹20.1500 | +0.20% |
| Axis Value Fund - Regular Plan - Growth | 2026-09-09 | ₹20.1100 | -0.69% |
| Axis Value Fund - Regular Plan - Growth | 2026-09-08 | ₹20.2500 | +0.10% |
| Axis Value Fund - Regular Plan - Growth | 2026-09-07 | ₹20.2300 | -0.30% |
| Axis Value Fund - Regular Plan - Growth | 2026-09-04 | ₹20.2900 | -0.05% |
| Axis Value Fund - Regular Plan - Growth | 2026-09-03 | ₹20.3000 | +0.20% |
| Axis Value Fund - Regular Plan - Growth | 2026-09-02 | ₹20.2600 | -0.64% |
| Axis Value Fund - Regular Plan - Growth | 2026-09-01 | ₹20.3900 | -0.68% |
| Axis Value Fund - Regular Plan - Growth | 2026-08-31 | ₹20.5300 | +0.39% |
| Axis Value Fund - Regular Plan - Growth | 2026-08-28 | ₹20.4500 | +0.20% |
| Axis Value Fund - Regular Plan - Growth | 2026-08-27 | ₹20.4100 | +0.10% |
| Axis Value Fund - Regular Plan - Growth | 2026-08-26 | ₹20.3900 | -0.29% |
| Axis Value Fund - Regular Plan - Growth | 2026-08-25 | ₹20.4500 | +0.34% |
| Axis Value Fund - Regular Plan - Growth | 2026-08-24 | ₹20.3800 | -0.20% |
| Axis Value Fund - Regular Plan - Growth | 2026-08-21 | ₹20.4200 | +0.29% |
| Axis Value Fund - Regular Plan - Growth | 2026-08-20 | ₹20.3600 | +0.64% |
| Axis Value Fund - Regular Plan - Growth | 2026-08-19 | ₹20.2300 | -0.34% |
| Axis Value Fund - Regular Plan - Growth | 2026-08-18 | ₹20.3000 | 0.00% |
| Axis Value Fund - Regular Plan - Growth | 2026-08-17 | ₹20.3000 | +0.05% |
| Axis Value Fund - Regular Plan - Growth | 2026-08-14 | ₹20.2900 | -0.25% |
| Axis Value Fund - Regular Plan - Growth | 2026-08-13 | ₹20.3400 | -0.20% |
| Axis Value Fund - Regular Plan - Growth | 2026-08-12 | ₹20.3800 | +0.49% |
| Axis Value Fund - Regular Plan - Growth | 2026-08-11 | ₹20.2800 | -0.15% |
| Axis Value Fund - Regular Plan - Growth | 2026-08-10 | ₹20.3100 | +0.20% |
| Axis Value Fund - Regular Plan - Growth | 2026-08-07 | ₹20.2700 | 0.00% |
| Axis Value Fund - Regular Plan - Growth | 2026-08-06 | ₹20.2700 | +0.15% |
| Axis Value Fund - Regular Plan - Growth | 2026-08-05 | ₹20.2400 | +0.55% |
| Axis Value Fund - Regular Plan - Growth | 2026-08-04 | ₹20.1300 | -0.15% |
| Axis Value Fund - Regular Plan - Growth | 2026-08-03 | ₹20.1600 | +1.41% |
| Axis Value Fund - Regular Plan - Growth | 2026-07-31 | ₹19.8800 | +0.71% |
| Axis Value Fund - Regular Plan - Growth | 2026-07-30 | ₹19.7400 | +0.20% |
| Axis Value Fund - Regular Plan - Growth | 2026-07-29 | ₹19.7000 | +0.87% |
| Axis Value Fund - Regular Plan - Growth | 2026-07-28 | ₹19.5300 | -0.05% |
| Axis Value Fund - Regular Plan - Growth | 2026-07-27 | ₹19.5400 | +1.09% |
| Axis Value Fund - Regular Plan - Growth | 2026-07-24 | ₹19.3300 | -0.26% |
| Axis Value Fund - Regular Plan - Growth | 2026-07-23 | ₹19.3800 | -0.67% |
| Axis Value Fund - Regular Plan - Growth | 2026-07-22 | ₹19.5100 | -0.91% |
| Axis Value Fund - Regular Plan - Growth | 2026-07-21 | ₹19.6900 | +0.20% |
| Axis Value Fund - Regular Plan - Growth | 2026-07-20 | ₹19.6500 | +0.10% |
| Axis Value Fund - Regular Plan - Growth | 2026-07-17 | ₹19.6300 | +0.31% |
| Axis Value Fund - Regular Plan - Growth | 2026-07-16 | ₹19.5700 | -0.10% |
| Axis Value Fund - Regular Plan - Growth | 2026-07-15 | ₹19.5900 | +0.56% |
| Axis Value Fund - Regular Plan - Growth | 2026-07-14 | ₹19.4800 | -0.76% |
| Axis Value Fund - Regular Plan - Growth | 2026-07-13 | ₹19.6300 | +0.15% |
| Axis Value Fund - Regular Plan - Growth | 2026-07-10 | ₹19.6000 | +1.19% |
| Axis Value Fund - Regular Plan - Growth | 2026-07-09 | ₹19.3700 | +1.04% |