{"fund_details":{"scheme_code":149167,"scheme_name":"Axis Value Fund - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K013C4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":19.8,"day_change_pct":0.6609},{"nav_date":"2026-09-16","nav":19.67,"day_change_pct":0.1018},{"nav_date":"2026-09-15","nav":19.65,"day_change_pct":-2.1901},{"nav_date":"2026-09-11","nav":20.09,"day_change_pct":-0.2978},{"nav_date":"2026-09-10","nav":20.15,"day_change_pct":0.1989},{"nav_date":"2026-09-09","nav":20.11,"day_change_pct":-0.6914},{"nav_date":"2026-09-08","nav":20.25,"day_change_pct":0.0989},{"nav_date":"2026-09-07","nav":20.23,"day_change_pct":-0.2957},{"nav_date":"2026-09-04","nav":20.29,"day_change_pct":-0.0493},{"nav_date":"2026-09-03","nav":20.3,"day_change_pct":0.1974},{"nav_date":"2026-09-02","nav":20.26,"day_change_pct":-0.6376},{"nav_date":"2026-09-01","nav":20.39,"day_change_pct":-0.6819},{"nav_date":"2026-08-31","nav":20.53,"day_change_pct":0.3912},{"nav_date":"2026-08-28","nav":20.45,"day_change_pct":0.196},{"nav_date":"2026-08-27","nav":20.41,"day_change_pct":0.0981},{"nav_date":"2026-08-26","nav":20.39,"day_change_pct":-0.2934},{"nav_date":"2026-08-25","nav":20.45,"day_change_pct":0.3435},{"nav_date":"2026-08-24","nav":20.38,"day_change_pct":-0.1959},{"nav_date":"2026-08-21","nav":20.42,"day_change_pct":0.2947},{"nav_date":"2026-08-20","nav":20.36,"day_change_pct":0.6426},{"nav_date":"2026-08-19","nav":20.23,"day_change_pct":-0.3448},{"nav_date":"2026-08-18","nav":20.3,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":20.3,"day_change_pct":0.0493},{"nav_date":"2026-08-14","nav":20.29,"day_change_pct":-0.2458},{"nav_date":"2026-08-13","nav":20.34,"day_change_pct":-0.1963},{"nav_date":"2026-08-12","nav":20.38,"day_change_pct":0.4931},{"nav_date":"2026-08-11","nav":20.28,"day_change_pct":-0.1477},{"nav_date":"2026-08-10","nav":20.31,"day_change_pct":0.1973},{"nav_date":"2026-08-07","nav":20.27,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":20.27,"day_change_pct":0.1482},{"nav_date":"2026-08-05","nav":20.24,"day_change_pct":0.5464},{"nav_date":"2026-08-04","nav":20.13,"day_change_pct":-0.1488},{"nav_date":"2026-08-03","nav":20.16,"day_change_pct":1.4085},{"nav_date":"2026-07-31","nav":19.88,"day_change_pct":0.7092},{"nav_date":"2026-07-30","nav":19.74,"day_change_pct":0.203},{"nav_date":"2026-07-29","nav":19.7,"day_change_pct":0.8705},{"nav_date":"2026-07-28","nav":19.53,"day_change_pct":-0.0512},{"nav_date":"2026-07-27","nav":19.54,"day_change_pct":1.0864},{"nav_date":"2026-07-24","nav":19.33,"day_change_pct":-0.258},{"nav_date":"2026-07-23","nav":19.38,"day_change_pct":-0.6663},{"nav_date":"2026-07-22","nav":19.51,"day_change_pct":-0.9142},{"nav_date":"2026-07-21","nav":19.69,"day_change_pct":0.2036},{"nav_date":"2026-07-20","nav":19.65,"day_change_pct":0.1019},{"nav_date":"2026-07-17","nav":19.63,"day_change_pct":0.3066},{"nav_date":"2026-07-16","nav":19.57,"day_change_pct":-0.1021},{"nav_date":"2026-07-15","nav":19.59,"day_change_pct":0.5647},{"nav_date":"2026-07-14","nav":19.48,"day_change_pct":-0.7641},{"nav_date":"2026-07-13","nav":19.63,"day_change_pct":0.1531},{"nav_date":"2026-07-10","nav":19.6,"day_change_pct":1.1874},{"nav_date":"2026-07-09","nav":19.37,"day_change_pct":1.0433},{"nav_date":"2026-07-08","nav":19.17,"day_change_pct":-1.793},{"nav_date":"2026-07-07","nav":19.52,"day_change_pct":-0.1535},{"nav_date":"2026-07-06","nav":19.55,"day_change_pct":0.8252},{"nav_date":"2026-07-03","nav":19.39,"day_change_pct":-0.2572},{"nav_date":"2026-07-02","nav":19.44,"day_change_pct":0.6732},{"nav_date":"2026-07-01","nav":19.31,"day_change_pct":0.3117},{"nav_date":"2026-06-30","nav":19.25,"day_change_pct":0.1561},{"nav_date":"2026-06-29","nav":19.22,"day_change_pct":-0.1558},{"nav_date":"2026-06-25","nav":19.25,"day_change_pct":-0.1038},{"nav_date":"2026-06-24","nav":19.27,"day_change_pct":0.6266},{"nav_date":"2026-06-23","nav":19.15,"day_change_pct":-0.8286},{"nav_date":"2026-06-22","nav":19.31,"day_change_pct":0.3117},{"nav_date":"2026-06-19","nav":19.25,"day_change_pct":0.104},{"nav_date":"2026-06-18","nav":19.23,"day_change_pct":0.2084},{"nav_date":"2026-06-17","nav":19.19,"day_change_pct":0.4712},{"nav_date":"2026-06-16","nav":19.1,"day_change_pct":0.2625},{"nav_date":"2026-06-15","nav":19.05,"day_change_pct":1.2221},{"nav_date":"2026-06-12","nav":18.82,"day_change_pct":1.9502},{"nav_date":"2026-06-11","nav":18.46,"day_change_pct":-0.2701},{"nav_date":"2026-06-10","nav":18.51,"day_change_pct":-0.8039},{"nav_date":"2026-06-09","nav":18.66,"day_change_pct":0.974},{"nav_date":"2026-06-08","nav":18.48,"day_change_pct":-1.1236},{"nav_date":"2026-06-05","nav":18.69,"day_change_pct":-0.0535},{"nav_date":"2026-06-04","nav":18.7,"day_change_pct":0.1071},{"nav_date":"2026-06-03","nav":18.68,"day_change_pct":-0.2137},{"nav_date":"2026-06-02","nav":18.72,"day_change_pct":0.4292},{"nav_date":"2026-06-01","nav":18.64,"day_change_pct":-1.1141},{"nav_date":"2026-05-31","nav":18.85,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":18.85,"day_change_pct":-1.2055},{"nav_date":"2026-05-27","nav":19.08,"day_change_pct":0.4211},{"nav_date":"2026-05-26","nav":19.0,"day_change_pct":-0.1052},{"nav_date":"2026-05-25","nav":19.02,"day_change_pct":1.0627},{"nav_date":"2026-05-22","nav":18.82,"day_change_pct":0.3198},{"nav_date":"2026-05-21","nav":18.76,"day_change_pct":0.2137},{"nav_date":"2026-05-20","nav":18.72,"day_change_pct":0.3753},{"nav_date":"2026-05-19","nav":18.65,"day_change_pct":0.3228},{"nav_date":"2026-05-18","nav":18.59,"day_change_pct":-0.4818},{"nav_date":"2026-05-15","nav":18.68,"day_change_pct":-0.267},{"nav_date":"2026-05-14","nav":18.73,"day_change_pct":0.8073},{"nav_date":"2026-05-13","nav":18.58,"day_change_pct":0.1617},{"nav_date":"2026-05-12","nav":18.55,"day_change_pct":-2.1108},{"nav_date":"2026-05-11","nav":18.95,"day_change_pct":-1.096},{"nav_date":"2026-05-08","nav":19.16,"day_change_pct":-0.2603},{"nav_date":"2026-05-07","nav":19.21,"day_change_pct":0.5233},{"nav_date":"2026-05-06","nav":19.11,"day_change_pct":1.3793},{"nav_date":"2026-05-05","nav":18.85,"day_change_pct":0.1062},{"nav_date":"2026-05-04","nav":18.83,"day_change_pct":0.5339},{"nav_date":"2026-04-30","nav":18.73,"day_change_pct":-0.6366},{"nav_date":"2026-04-29","nav":18.85,"day_change_pct":0.6944},{"nav_date":"2026-04-28","nav":18.72,"day_change_pct":-0.3725},{"nav_date":"2026-04-27","nav":18.79,"day_change_pct":1.1847},{"nav_date":"2026-04-24","nav":18.57,"day_change_pct":-0.9072},{"nav_date":"2026-04-23","nav":18.74,"day_change_pct":-0.7415},{"nav_date":"2026-04-22","nav":18.88,"day_change_pct":-0.3168},{"nav_date":"2026-04-21","nav":18.94,"day_change_pct":0.6376},{"nav_date":"2026-04-20","nav":18.82,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":18.82,"day_change_pct":0.8034},{"nav_date":"2026-04-16","nav":18.67,"day_change_pct":0.2147},{"nav_date":"2026-04-15","nav":18.63,"day_change_pct":1.5259},{"nav_date":"2026-04-13","nav":18.35,"day_change_pct":-0.542},{"nav_date":"2026-04-10","nav":18.45,"day_change_pct":1.318},{"nav_date":"2026-04-09","nav":18.21,"day_change_pct":-0.5461},{"nav_date":"2026-04-08","nav":18.31,"day_change_pct":3.5633},{"nav_date":"2026-04-07","nav":17.68,"day_change_pct":0.5688},{"nav_date":"2026-04-06","nav":17.58,"day_change_pct":1.1507},{"nav_date":"2026-04-02","nav":17.38,"day_change_pct":-0.1723},{"nav_date":"2026-04-01","nav":17.41,"day_change_pct":1.4569},{"nav_date":"2026-03-31","nav":17.16,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":17.16,"day_change_pct":-2.1665},{"nav_date":"2026-03-27","nav":17.54,"day_change_pct":-1.9016},{"nav_date":"2026-03-25","nav":17.88,"day_change_pct":2.0548},{"nav_date":"2026-03-24","nav":17.52,"day_change_pct":1.9197},{"nav_date":"2026-03-23","nav":17.19,"day_change_pct":-2.8814},{"nav_date":"2026-03-20","nav":17.7,"day_change_pct":0.3971},{"nav_date":"2026-03-19","nav":17.63,"day_change_pct":-2.9719},{"nav_date":"2026-03-18","nav":18.17,"day_change_pct":1.1693},{"nav_date":"2026-03-17","nav":17.96,"day_change_pct":0.9556},{"nav_date":"2026-03-16","nav":17.79,"day_change_pct":0.2818},{"nav_date":"2026-03-13","nav":17.74,"day_change_pct":-2.3665},{"nav_date":"2026-03-12","nav":18.17,"day_change_pct":-0.7646},{"nav_date":"2026-03-11","nav":18.31,"day_change_pct":-1.2938},{"nav_date":"2026-03-10","nav":18.55,"day_change_pct":1.5326},{"nav_date":"2026-03-09","nav":18.27,"day_change_pct":-2.1425},{"nav_date":"2026-03-06","nav":18.67,"day_change_pct":-0.9549},{"nav_date":"2026-03-05","nav":18.85,"day_change_pct":1.3986},{"nav_date":"2026-03-04","nav":18.59,"day_change_pct":-2.0032},{"nav_date":"2026-03-02","nav":18.97,"day_change_pct":-1.2493},{"nav_date":"2026-02-28","nav":19.21,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":19.21,"day_change_pct":-1.1831},{"nav_date":"2026-02-26","nav":19.44,"day_change_pct":0.3614},{"nav_date":"2026-02-25","nav":19.37,"day_change_pct":0.4668},{"nav_date":"2026-02-24","nav":19.28,"day_change_pct":-0.6186},{"nav_date":"2026-02-23","nav":19.4,"day_change_pct":0.4141},{"nav_date":"2026-02-20","nav":19.32,"day_change_pct":0.5203},{"nav_date":"2026-02-19","nav":19.22,"day_change_pct":-1.3347},{"nav_date":"2026-02-18","nav":19.48,"day_change_pct":0.5679},{"nav_date":"2026-02-17","nav":19.37,"day_change_pct":0.2588},{"nav_date":"2026-02-16","nav":19.32,"day_change_pct":0.625},{"nav_date":"2026-02-13","nav":19.2,"day_change_pct":-1.2346},{"nav_date":"2026-02-12","nav":19.44,"day_change_pct":-0.4098},{"nav_date":"2026-02-11","nav":19.52,"day_change_pct":0.4115},{"nav_date":"2026-02-10","nav":19.44,"day_change_pct":0.2062},{"nav_date":"2026-02-09","nav":19.4,"day_change_pct":1.3055},{"nav_date":"2026-02-06","nav":19.15,"day_change_pct":-0.1043},{"nav_date":"2026-02-05","nav":19.17,"day_change_pct":-0.6221},{"nav_date":"2026-02-04","nav":19.29,"day_change_pct":0.312},{"nav_date":"2026-02-03","nav":19.23,"day_change_pct":2.7244},{"nav_date":"2026-02-02","nav":18.72,"day_change_pct":-1.0571},{"nav_date":"2026-01-31","nav":18.92,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":18.92,"day_change_pct":-0.1056},{"nav_date":"2026-01-29","nav":18.94,"day_change_pct":0.3178},{"nav_date":"2026-01-28","nav":18.88,"day_change_pct":1.2876},{"nav_date":"2026-01-27","nav":18.64,"day_change_pct":0.6479},{"nav_date":"2026-01-23","nav":18.52,"day_change_pct":-1.1212},{"nav_date":"2026-01-22","nav":18.73,"day_change_pct":0.9159},{"nav_date":"2026-01-21","nav":18.56,"day_change_pct":-0.5892},{"nav_date":"2026-01-20","nav":18.67,"day_change_pct":-1.6851},{"nav_date":"2026-01-19","nav":18.99,"day_change_pct":-0.4717},{"nav_date":"2026-01-16","nav":19.08,"day_change_pct":0.2101},{"nav_date":"2026-01-14","nav":19.04,"day_change_pct":0.1052},{"nav_date":"2026-01-13","nav":19.02,"day_change_pct":0.0526},{"nav_date":"2026-01-12","nav":19.01,"day_change_pct":-0.1051},{"nav_date":"2026-01-09","nav":19.03,"day_change_pct":-0.937},{"nav_date":"2026-01-08","nav":19.21,"day_change_pct":-1.4872},{"nav_date":"2026-01-07","nav":19.5,"day_change_pct":-0.0513},{"nav_date":"2026-01-06","nav":19.51,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":19.51,"day_change_pct":-0.3066},{"nav_date":"2026-01-02","nav":19.57,"day_change_pct":0.9283},{"nav_date":"2026-01-01","nav":19.39,"day_change_pct":0.4143},{"nav_date":"2025-12-31","nav":19.31,"day_change_pct":0.8355},{"nav_date":"2025-12-30","nav":19.15,"day_change_pct":0.0522},{"nav_date":"2025-12-29","nav":19.14,"day_change_pct":-0.5714},{"nav_date":"2025-12-26","nav":19.25,"day_change_pct":-0.3623},{"nav_date":"2025-12-24","nav":19.32,"day_change_pct":-0.155},{"nav_date":"2025-12-23","nav":19.35,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":19.35,"day_change_pct":0.9916},{"nav_date":"2025-12-19","nav":19.16,"day_change_pct":0.8421},{"nav_date":"2025-12-18","nav":19.0,"day_change_pct":-0.1052},{"nav_date":"2025-12-17","nav":19.02,"day_change_pct":-0.3145},{"nav_date":"2025-12-16","nav":19.08,"day_change_pct":-0.4695},{"nav_date":"2025-12-15","nav":19.17,"day_change_pct":-0.0521},{"nav_date":"2025-12-12","nav":19.18,"day_change_pct":0.7353},{"nav_date":"2025-12-11","nav":19.04,"day_change_pct":0.6342},{"nav_date":"2025-12-10","nav":18.92,"day_change_pct":-0.4734},{"nav_date":"2025-12-09","nav":19.01,"day_change_pct":0.1581},{"nav_date":"2025-12-08","nav":18.98,"day_change_pct":-1.4026},{"nav_date":"2025-12-05","nav":19.25,"day_change_pct":0.3127},{"nav_date":"2025-12-04","nav":19.19,"day_change_pct":0.0521},{"nav_date":"2025-12-03","nav":19.18,"day_change_pct":-0.467},{"nav_date":"2025-12-02","nav":19.27,"day_change_pct":-0.4649},{"nav_date":"2025-12-01","nav":19.36,"day_change_pct":0.0517},{"nav_date":"2025-11-30","nav":19.35,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":19.35,"day_change_pct":-0.1548},{"nav_date":"2025-11-27","nav":19.38,"day_change_pct":-0.1546},{"nav_date":"2025-11-26","nav":19.41,"day_change_pct":1.3577},{"nav_date":"2025-11-25","nav":19.15,"day_change_pct":0.1569},{"nav_date":"2025-11-24","nav":19.12,"day_change_pct":-0.572},{"nav_date":"2025-11-21","nav":19.23,"day_change_pct":-0.8252},{"nav_date":"2025-11-20","nav":19.39,"day_change_pct":0.155},{"nav_date":"2025-11-19","nav":19.36,"day_change_pct":0.2589},{"nav_date":"2025-11-18","nav":19.31,"day_change_pct":-0.5152},{"nav_date":"2025-11-17","nav":19.41,"day_change_pct":0.4139},{"nav_date":"2025-11-14","nav":19.33,"day_change_pct":-0.155},{"nav_date":"2025-11-13","nav":19.36,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":19.36,"day_change_pct":0.5192},{"nav_date":"2025-11-11","nav":19.26,"day_change_pct":0.4171},{"nav_date":"2025-11-10","nav":19.18,"day_change_pct":0.3663},{"nav_date":"2025-11-07","nav":19.11,"day_change_pct":0.3676},{"nav_date":"2025-11-06","nav":19.04,"day_change_pct":-0.885},{"nav_date":"2025-11-04","nav":19.21,"day_change_pct":-0.4663},{"nav_date":"2025-11-03","nav":19.3,"day_change_pct":0.6781},{"nav_date":"2025-10-31","nav":19.17,"day_change_pct":-0.6221},{"nav_date":"2025-10-30","nav":19.29,"day_change_pct":-0.413},{"nav_date":"2025-10-29","nav":19.37,"day_change_pct":0.728},{"nav_date":"2025-10-28","nav":19.23,"day_change_pct":-0.052},{"nav_date":"2025-10-27","nav":19.24,"day_change_pct":0.8386},{"nav_date":"2025-10-24","nav":19.08,"day_change_pct":-0.2614},{"nav_date":"2025-10-23","nav":19.13,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":19.13,"day_change_pct":0.6312},{"nav_date":"2025-10-17","nav":19.01,"day_change_pct":0.0526},{"nav_date":"2025-10-16","nav":19.0,"day_change_pct":0.6356},{"nav_date":"2025-10-15","nav":18.88,"day_change_pct":0.9626},{"nav_date":"2025-10-14","nav":18.7,"day_change_pct":-0.426},{"nav_date":"2025-10-13","nav":18.78,"day_change_pct":-0.1064},{"nav_date":"2025-10-10","nav":18.8,"day_change_pct":0.3202},{"nav_date":"2025-10-09","nav":18.74,"day_change_pct":0.4287},{"nav_date":"2025-10-08","nav":18.66,"day_change_pct":-0.48},{"nav_date":"2025-10-07","nav":18.75,"day_change_pct":0.2138},{"nav_date":"2025-10-06","nav":18.71,"day_change_pct":0.5373},{"nav_date":"2025-10-03","nav":18.61,"day_change_pct":0.486},{"nav_date":"2025-10-01","nav":18.52,"day_change_pct":0.7069},{"nav_date":"2025-09-30","nav":18.39,"day_change_pct":-0.1086},{"nav_date":"2025-09-29","nav":18.41,"day_change_pct":0.327},{"nav_date":"2025-09-26","nav":18.35,"day_change_pct":-1.3441},{"nav_date":"2025-09-25","nav":18.6,"day_change_pct":-0.5348},{"nav_date":"2025-09-24","nav":18.7,"day_change_pct":-0.3729},{"nav_date":"2025-09-23","nav":18.77,"day_change_pct":-0.2127},{"nav_date":"2025-09-22","nav":18.81,"day_change_pct":-0.7388},{"nav_date":"2025-09-19","nav":18.95,"day_change_pct":0.0528},{"nav_date":"2025-09-18","nav":18.94,"day_change_pct":0.2647}],"total":1234,"page":1,"page_size":250}