Axis NIFTY India Consumption ETF
Axis Mutual Fund₹117.7899
+0.58%
Axis NIFTY India Consumption ETF is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K016C7). As of 2026-09-17, its NAV is ₹117.7899 (+0.58% from the previous day). Full daily NAV history since 2021-09-23 is available below, along with a free JSON API.
Fund details
Scheme Code
149156
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF846K016C7
ISIN (Reinvest)
—
Launch Date
2021-08-30
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis NIFTY India Consumption ETF | 2026-09-17 | ₹117.7899 | +0.58% |
| Axis NIFTY India Consumption ETF | 2026-09-16 | ₹117.1078 | +0.70% |
| Axis NIFTY India Consumption ETF | 2026-09-15 | ₹116.2962 | -1.56% |
| Axis NIFTY India Consumption ETF | 2026-09-11 | ₹118.1339 | -0.47% |
| Axis NIFTY India Consumption ETF | 2026-09-10 | ₹118.6936 | -0.15% |
| Axis NIFTY India Consumption ETF | 2026-09-09 | ₹118.8688 | -0.33% |
| Axis NIFTY India Consumption ETF | 2026-09-08 | ₹119.2587 | +0.07% |
| Axis NIFTY India Consumption ETF | 2026-09-07 | ₹119.1713 | -0.32% |
| Axis NIFTY India Consumption ETF | 2026-09-04 | ₹119.5564 | -0.41% |
| Axis NIFTY India Consumption ETF | 2026-09-03 | ₹120.0428 | -0.50% |
| Axis NIFTY India Consumption ETF | 2026-09-02 | ₹120.6497 | -0.67% |
| Axis NIFTY India Consumption ETF | 2026-09-01 | ₹121.4619 | -0.17% |
| Axis NIFTY India Consumption ETF | 2026-08-31 | ₹121.6732 | -0.86% |
| Axis NIFTY India Consumption ETF | 2026-08-28 | ₹122.7230 | -0.14% |
| Axis NIFTY India Consumption ETF | 2026-08-27 | ₹122.8992 | -0.39% |
| Axis NIFTY India Consumption ETF | 2026-08-26 | ₹123.3847 | -1.04% |
| Axis NIFTY India Consumption ETF | 2026-08-25 | ₹124.6822 | +0.70% |
| Axis NIFTY India Consumption ETF | 2026-08-24 | ₹123.8141 | -0.08% |
| Axis NIFTY India Consumption ETF | 2026-08-21 | ₹123.9137 | -0.40% |
| Axis NIFTY India Consumption ETF | 2026-08-20 | ₹124.4167 | +0.67% |
| Axis NIFTY India Consumption ETF | 2026-08-19 | ₹123.5875 | -0.15% |
| Axis NIFTY India Consumption ETF | 2026-08-18 | ₹123.7730 | -0.50% |
| Axis NIFTY India Consumption ETF | 2026-08-17 | ₹124.3906 | -0.65% |
| Axis NIFTY India Consumption ETF | 2026-08-14 | ₹125.2012 | +0.04% |
| Axis NIFTY India Consumption ETF | 2026-08-13 | ₹125.1488 | +0.38% |
| Axis NIFTY India Consumption ETF | 2026-08-12 | ₹124.6722 | -0.50% |
| Axis NIFTY India Consumption ETF | 2026-08-11 | ₹125.2978 | -0.63% |
| Axis NIFTY India Consumption ETF | 2026-08-10 | ₹126.0867 | +0.26% |
| Axis NIFTY India Consumption ETF | 2026-08-07 | ₹125.7609 | +0.26% |
| Axis NIFTY India Consumption ETF | 2026-08-06 | ₹125.4331 | -0.42% |
| Axis NIFTY India Consumption ETF | 2026-08-05 | ₹125.9596 | +0.11% |
| Axis NIFTY India Consumption ETF | 2026-08-04 | ₹125.8235 | -0.40% |
| Axis NIFTY India Consumption ETF | 2026-08-03 | ₹126.3324 | +1.45% |
| Axis NIFTY India Consumption ETF | 2026-07-31 | ₹124.5213 | +0.04% |
| Axis NIFTY India Consumption ETF | 2026-07-30 | ₹124.4655 | +0.52% |
| Axis NIFTY India Consumption ETF | 2026-07-29 | ₹123.8235 | +0.95% |
| Axis NIFTY India Consumption ETF | 2026-07-28 | ₹122.6535 | +0.14% |
| Axis NIFTY India Consumption ETF | 2026-07-27 | ₹122.4766 | +1.62% |
| Axis NIFTY India Consumption ETF | 2026-07-24 | ₹120.5226 | -0.58% |
| Axis NIFTY India Consumption ETF | 2026-07-23 | ₹121.2300 | -0.05% |
| Axis NIFTY India Consumption ETF | 2026-07-22 | ₹121.2880 | -0.06% |
| Axis NIFTY India Consumption ETF | 2026-07-21 | ₹121.3562 | +0.32% |
| Axis NIFTY India Consumption ETF | 2026-07-20 | ₹120.9647 | +0.48% |
| Axis NIFTY India Consumption ETF | 2026-07-17 | ₹120.3913 | +0.38% |
| Axis NIFTY India Consumption ETF | 2026-07-16 | ₹119.9334 | +0.21% |
| Axis NIFTY India Consumption ETF | 2026-07-15 | ₹119.6771 | +0.20% |
| Axis NIFTY India Consumption ETF | 2026-07-14 | ₹119.4373 | -0.48% |
| Axis NIFTY India Consumption ETF | 2026-07-13 | ₹120.0103 | -0.60% |
| Axis NIFTY India Consumption ETF | 2026-07-10 | ₹120.7362 | +0.33% |
| Axis NIFTY India Consumption ETF | 2026-07-09 | ₹120.3375 | +0.63% |