{"fund_details":{"scheme_code":149156,"scheme_name":"Axis NIFTY India Consumption ETF","fund_house":"Axis Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF846K016C7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":117.7899,"day_change_pct":0.5825},{"nav_date":"2026-09-16","nav":117.1078,"day_change_pct":0.6979},{"nav_date":"2026-09-15","nav":116.2962,"day_change_pct":-1.5556},{"nav_date":"2026-09-11","nav":118.1339,"day_change_pct":-0.4716},{"nav_date":"2026-09-10","nav":118.6936,"day_change_pct":-0.1474},{"nav_date":"2026-09-09","nav":118.8688,"day_change_pct":-0.3269},{"nav_date":"2026-09-08","nav":119.2587,"day_change_pct":0.0733},{"nav_date":"2026-09-07","nav":119.1713,"day_change_pct":-0.3221},{"nav_date":"2026-09-04","nav":119.5564,"day_change_pct":-0.4052},{"nav_date":"2026-09-03","nav":120.0428,"day_change_pct":-0.503},{"nav_date":"2026-09-02","nav":120.6497,"day_change_pct":-0.6687},{"nav_date":"2026-09-01","nav":121.4619,"day_change_pct":-0.1737},{"nav_date":"2026-08-31","nav":121.6732,"day_change_pct":-0.8554},{"nav_date":"2026-08-28","nav":122.723,"day_change_pct":-0.1434},{"nav_date":"2026-08-27","nav":122.8992,"day_change_pct":-0.3935},{"nav_date":"2026-08-26","nav":123.3847,"day_change_pct":-1.0406},{"nav_date":"2026-08-25","nav":124.6822,"day_change_pct":0.7011},{"nav_date":"2026-08-24","nav":123.8141,"day_change_pct":-0.0804},{"nav_date":"2026-08-21","nav":123.9137,"day_change_pct":-0.4043},{"nav_date":"2026-08-20","nav":124.4167,"day_change_pct":0.6709},{"nav_date":"2026-08-19","nav":123.5875,"day_change_pct":-0.1499},{"nav_date":"2026-08-18","nav":123.773,"day_change_pct":-0.4965},{"nav_date":"2026-08-17","nav":124.3906,"day_change_pct":-0.6474},{"nav_date":"2026-08-14","nav":125.2012,"day_change_pct":0.0419},{"nav_date":"2026-08-13","nav":125.1488,"day_change_pct":0.3823},{"nav_date":"2026-08-12","nav":124.6722,"day_change_pct":-0.4993},{"nav_date":"2026-08-11","nav":125.2978,"day_change_pct":-0.6257},{"nav_date":"2026-08-10","nav":126.0867,"day_change_pct":0.2591},{"nav_date":"2026-08-07","nav":125.7609,"day_change_pct":0.2613},{"nav_date":"2026-08-06","nav":125.4331,"day_change_pct":-0.418},{"nav_date":"2026-08-05","nav":125.9596,"day_change_pct":0.1082},{"nav_date":"2026-08-04","nav":125.8235,"day_change_pct":-0.4028},{"nav_date":"2026-08-03","nav":126.3324,"day_change_pct":1.4544},{"nav_date":"2026-07-31","nav":124.5213,"day_change_pct":0.0448},{"nav_date":"2026-07-30","nav":124.4655,"day_change_pct":0.5185},{"nav_date":"2026-07-29","nav":123.8235,"day_change_pct":0.9539},{"nav_date":"2026-07-28","nav":122.6535,"day_change_pct":0.1444},{"nav_date":"2026-07-27","nav":122.4766,"day_change_pct":1.6213},{"nav_date":"2026-07-24","nav":120.5226,"day_change_pct":-0.5835},{"nav_date":"2026-07-23","nav":121.23,"day_change_pct":-0.0478},{"nav_date":"2026-07-22","nav":121.288,"day_change_pct":-0.0562},{"nav_date":"2026-07-21","nav":121.3562,"day_change_pct":0.3236},{"nav_date":"2026-07-20","nav":120.9647,"day_change_pct":0.4763},{"nav_date":"2026-07-17","nav":120.3913,"day_change_pct":0.3818},{"nav_date":"2026-07-16","nav":119.9334,"day_change_pct":0.2142},{"nav_date":"2026-07-15","nav":119.6771,"day_change_pct":0.2008},{"nav_date":"2026-07-14","nav":119.4373,"day_change_pct":-0.4775},{"nav_date":"2026-07-13","nav":120.0103,"day_change_pct":-0.6012},{"nav_date":"2026-07-10","nav":120.7362,"day_change_pct":0.3313},{"nav_date":"2026-07-09","nav":120.3375,"day_change_pct":0.632},{"nav_date":"2026-07-08","nav":119.5817,"day_change_pct":-2.0524},{"nav_date":"2026-07-07","nav":122.0874,"day_change_pct":0.0085},{"nav_date":"2026-07-06","nav":122.077,"day_change_pct":0.6508},{"nav_date":"2026-07-03","nav":121.2877,"day_change_pct":0.3241},{"nav_date":"2026-07-02","nav":120.8959,"day_change_pct":0.6407},{"nav_date":"2026-07-01","nav":120.1262,"day_change_pct":1.5361},{"nav_date":"2026-06-30","nav":118.3089,"day_change_pct":0.2023},{"nav_date":"2026-06-29","nav":118.0701,"day_change_pct":-0.8779},{"nav_date":"2026-06-25","nav":119.1158,"day_change_pct":0.7226},{"nav_date":"2026-06-24","nav":118.2613,"day_change_pct":-0.0074},{"nav_date":"2026-06-23","nav":118.27,"day_change_pct":-0.7315},{"nav_date":"2026-06-22","nav":119.1415,"day_change_pct":-0.1202},{"nav_date":"2026-06-19","nav":119.2849,"day_change_pct":0.0475},{"nav_date":"2026-06-18","nav":119.2283,"day_change_pct":0.5224},{"nav_date":"2026-06-17","nav":118.6087,"day_change_pct":0.6013},{"nav_date":"2026-06-16","nav":117.8998,"day_change_pct":0.5479},{"nav_date":"2026-06-15","nav":117.2574,"day_change_pct":1.7174},{"nav_date":"2026-06-12","nav":115.2776,"day_change_pct":1.6373},{"nav_date":"2026-06-11","nav":113.4206,"day_change_pct":-0.5254},{"nav_date":"2026-06-10","nav":114.0197,"day_change_pct":-0.3573},{"nav_date":"2026-06-09","nav":114.4285,"day_change_pct":0.5614},{"nav_date":"2026-06-08","nav":113.7897,"day_change_pct":-0.9811},{"nav_date":"2026-06-05","nav":114.9172,"day_change_pct":0.0649},{"nav_date":"2026-06-04","nav":114.8427,"day_change_pct":0.4506},{"nav_date":"2026-06-03","nav":114.3275,"day_change_pct":-0.2815},{"nav_date":"2026-06-02","nav":114.6502,"day_change_pct":0.7425},{"nav_date":"2026-06-01","nav":113.8052,"day_change_pct":-1.5676},{"nav_date":"2026-05-31","nav":115.6176,"day_change_pct":-0.0023},{"nav_date":"2026-05-29","nav":115.6203,"day_change_pct":-1.7992},{"nav_date":"2026-05-27","nav":117.7387,"day_change_pct":0.65},{"nav_date":"2026-05-26","nav":116.9783,"day_change_pct":-0.1323},{"nav_date":"2026-05-25","nav":117.1333,"day_change_pct":0.935},{"nav_date":"2026-05-22","nav":116.0483,"day_change_pct":-0.0138},{"nav_date":"2026-05-21","nav":116.0643,"day_change_pct":-0.0009},{"nav_date":"2026-05-20","nav":116.0653,"day_change_pct":-0.058},{"nav_date":"2026-05-19","nav":116.1326,"day_change_pct":-0.0561},{"nav_date":"2026-05-18","nav":116.1978,"day_change_pct":-0.5088},{"nav_date":"2026-05-15","nav":116.792,"day_change_pct":-0.0383},{"nav_date":"2026-05-14","nav":116.8368,"day_change_pct":1.4332},{"nav_date":"2026-05-13","nav":115.1859,"day_change_pct":0.2529},{"nav_date":"2026-05-12","nav":114.8953,"day_change_pct":-2.067},{"nav_date":"2026-05-11","nav":117.3203,"day_change_pct":-1.7578},{"nav_date":"2026-05-08","nav":119.4195,"day_change_pct":0.1701},{"nav_date":"2026-05-07","nav":119.2167,"day_change_pct":0.0765},{"nav_date":"2026-05-06","nav":119.1256,"day_change_pct":1.322},{"nav_date":"2026-05-05","nav":117.5713,"day_change_pct":0.117},{"nav_date":"2026-05-04","nav":117.4339,"day_change_pct":0.2316},{"nav_date":"2026-04-30","nav":117.1625,"day_change_pct":-0.8898},{"nav_date":"2026-04-29","nav":118.2144,"day_change_pct":1.0153},{"nav_date":"2026-04-28","nav":117.0262,"day_change_pct":-0.3636},{"nav_date":"2026-04-27","nav":117.4533,"day_change_pct":0.9518},{"nav_date":"2026-04-24","nav":116.3459,"day_change_pct":-0.7684},{"nav_date":"2026-04-23","nav":117.2468,"day_change_pct":-1.1478},{"nav_date":"2026-04-22","nav":118.6082,"day_change_pct":-0.2745},{"nav_date":"2026-04-21","nav":118.9347,"day_change_pct":1.2587},{"nav_date":"2026-04-20","nav":117.4563,"day_change_pct":0.271},{"nav_date":"2026-04-17","nav":117.1388,"day_change_pct":1.1632},{"nav_date":"2026-04-16","nav":115.7919,"day_change_pct":0.1166},{"nav_date":"2026-04-15","nav":115.657,"day_change_pct":1.7029},{"nav_date":"2026-04-13","nav":113.7204,"day_change_pct":-1.2423},{"nav_date":"2026-04-10","nav":115.1509,"day_change_pct":1.5467},{"nav_date":"2026-04-09","nav":113.397,"day_change_pct":-0.4041},{"nav_date":"2026-04-08","nav":113.8571,"day_change_pct":3.6278},{"nav_date":"2026-04-07","nav":109.8712,"day_change_pct":0.4535},{"nav_date":"2026-04-06","nav":109.3752,"day_change_pct":1.2171},{"nav_date":"2026-04-02","nav":108.06,"day_change_pct":-0.1691},{"nav_date":"2026-04-01","nav":108.243,"day_change_pct":2.0359},{"nav_date":"2026-03-31","nav":106.0833,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":106.0844,"day_change_pct":-2.1195},{"nav_date":"2026-03-27","nav":108.3816,"day_change_pct":-1.9198},{"nav_date":"2026-03-25","nav":110.503,"day_change_pct":2.1996},{"nav_date":"2026-03-24","nav":108.1247,"day_change_pct":1.8871},{"nav_date":"2026-03-23","nav":106.1221,"day_change_pct":-3.1263},{"nav_date":"2026-03-20","nav":109.5469,"day_change_pct":0.7533},{"nav_date":"2026-03-19","nav":108.7279,"day_change_pct":-3.1946},{"nav_date":"2026-03-18","nav":112.316,"day_change_pct":1.1722},{"nav_date":"2026-03-17","nav":111.0147,"day_change_pct":1.1204},{"nav_date":"2026-03-16","nav":109.7847,"day_change_pct":1.125},{"nav_date":"2026-03-13","nav":108.5634,"day_change_pct":-1.6731},{"nav_date":"2026-03-12","nav":110.4107,"day_change_pct":-1.5873},{"nav_date":"2026-03-11","nav":112.1915,"day_change_pct":-1.8496},{"nav_date":"2026-03-10","nav":114.3057,"day_change_pct":1.4735},{"nav_date":"2026-03-09","nav":112.6459,"day_change_pct":-1.9826},{"nav_date":"2026-03-06","nav":114.9244,"day_change_pct":-1.0219},{"nav_date":"2026-03-05","nav":116.1109,"day_change_pct":1.0786},{"nav_date":"2026-03-04","nav":114.8719,"day_change_pct":-1.4403},{"nav_date":"2026-03-02","nav":116.5506,"day_change_pct":-1.5944},{"nav_date":"2026-02-28","nav":118.439,"day_change_pct":-0.001},{"nav_date":"2026-02-27","nav":118.4402,"day_change_pct":-1.4778},{"nav_date":"2026-02-26","nav":120.2168,"day_change_pct":0.0567},{"nav_date":"2026-02-25","nav":120.1487,"day_change_pct":0.3371},{"nav_date":"2026-02-24","nav":119.745,"day_change_pct":-0.8607},{"nav_date":"2026-02-23","nav":120.7846,"day_change_pct":0.464},{"nav_date":"2026-02-20","nav":120.2268,"day_change_pct":0.2993},{"nav_date":"2026-02-19","nav":119.868,"day_change_pct":-1.9891},{"nav_date":"2026-02-18","nav":122.3007,"day_change_pct":0.4641},{"nav_date":"2026-02-17","nav":121.7357,"day_change_pct":0.3077},{"nav_date":"2026-02-16","nav":121.3623,"day_change_pct":0.3374},{"nav_date":"2026-02-13","nav":120.9542,"day_change_pct":-1.6241},{"nav_date":"2026-02-12","nav":122.951,"day_change_pct":-0.2986},{"nav_date":"2026-02-11","nav":123.3192,"day_change_pct":0.5976},{"nav_date":"2026-02-10","nav":122.5866,"day_change_pct":0.6067},{"nav_date":"2026-02-09","nav":121.8473,"day_change_pct":0.618},{"nav_date":"2026-02-06","nav":121.0989,"day_change_pct":0.7188},{"nav_date":"2026-02-05","nav":120.2346,"day_change_pct":-0.5944},{"nav_date":"2026-02-04","nav":120.9535,"day_change_pct":1.4107},{"nav_date":"2026-02-03","nav":119.271,"day_change_pct":1.9716},{"nav_date":"2026-02-02","nav":116.9649,"day_change_pct":1.1177},{"nav_date":"2026-02-01","nav":115.672,"day_change_pct":-1.7204},{"nav_date":"2026-01-31","nav":117.6969,"day_change_pct":-0.001},{"nav_date":"2026-01-30","nav":117.6981,"day_change_pct":0.7236},{"nav_date":"2026-01-29","nav":116.8526,"day_change_pct":-0.6183},{"nav_date":"2026-01-28","nav":117.5796,"day_change_pct":0.1132},{"nav_date":"2026-01-27","nav":117.4467,"day_change_pct":-0.761},{"nav_date":"2026-01-23","nav":118.3473,"day_change_pct":-1.3599},{"nav_date":"2026-01-22","nav":119.9789,"day_change_pct":0.2569},{"nav_date":"2026-01-21","nav":119.6715,"day_change_pct":-0.0378},{"nav_date":"2026-01-20","nav":119.7168,"day_change_pct":-2.1672},{"nav_date":"2026-01-19","nav":122.3688,"day_change_pct":0.15},{"nav_date":"2026-01-16","nav":122.1855,"day_change_pct":-0.6934},{"nav_date":"2026-01-14","nav":123.0387,"day_change_pct":-0.441},{"nav_date":"2026-01-13","nav":123.5837,"day_change_pct":-0.3188},{"nav_date":"2026-01-12","nav":123.979,"day_change_pct":0.4391},{"nav_date":"2026-01-09","nav":123.437,"day_change_pct":-1.0597},{"nav_date":"2026-01-08","nav":124.7591,"day_change_pct":-0.7617},{"nav_date":"2026-01-07","nav":125.7167,"day_change_pct":-0.2035},{"nav_date":"2026-01-06","nav":125.9731,"day_change_pct":-0.0706},{"nav_date":"2026-01-05","nav":126.0621,"day_change_pct":0.215},{"nav_date":"2026-01-02","nav":125.7917,"day_change_pct":0.1589},{"nav_date":"2026-01-01","nav":125.5921,"day_change_pct":-0.4276},{"nav_date":"2025-12-31","nav":126.1315,"day_change_pct":0.8787},{"nav_date":"2025-12-30","nav":125.0328,"day_change_pct":-0.0136},{"nav_date":"2025-12-29","nav":125.0498,"day_change_pct":-0.3949},{"nav_date":"2025-12-26","nav":125.5456,"day_change_pct":-0.3329},{"nav_date":"2025-12-24","nav":125.965,"day_change_pct":-0.0862},{"nav_date":"2025-12-23","nav":126.0737,"day_change_pct":-0.0025},{"nav_date":"2025-12-22","nav":126.0768,"day_change_pct":0.7498},{"nav_date":"2025-12-19","nav":125.1385,"day_change_pct":0.7238},{"nav_date":"2025-12-18","nav":124.2392,"day_change_pct":-0.2761},{"nav_date":"2025-12-17","nav":124.5832,"day_change_pct":-0.4601},{"nav_date":"2025-12-16","nav":125.1591,"day_change_pct":-0.1003},{"nav_date":"2025-12-15","nav":125.2847,"day_change_pct":-0.06},{"nav_date":"2025-12-12","nav":125.3599,"day_change_pct":0.5922},{"nav_date":"2025-12-11","nav":124.6219,"day_change_pct":0.5328},{"nav_date":"2025-12-10","nav":123.9614,"day_change_pct":-0.6818},{"nav_date":"2025-12-09","nav":124.8124,"day_change_pct":-0.1014},{"nav_date":"2025-12-08","nav":124.9391,"day_change_pct":-1.6625},{"nav_date":"2025-12-05","nav":127.0513,"day_change_pct":0.2134},{"nav_date":"2025-12-04","nav":126.7807,"day_change_pct":0.1982},{"nav_date":"2025-12-03","nav":126.5299,"day_change_pct":-1.0805},{"nav_date":"2025-12-02","nav":127.912,"day_change_pct":-0.0205},{"nav_date":"2025-12-01","nav":127.9382,"day_change_pct":-0.0785},{"nav_date":"2025-11-30","nav":128.0387,"day_change_pct":-0.002},{"nav_date":"2025-11-28","nav":128.0413,"day_change_pct":0.1744},{"nav_date":"2025-11-27","nav":127.8184,"day_change_pct":-0.3809},{"nav_date":"2025-11-26","nav":128.3071,"day_change_pct":0.7466},{"nav_date":"2025-11-25","nav":127.3563,"day_change_pct":-0.1387},{"nav_date":"2025-11-24","nav":127.5332,"day_change_pct":-0.6261},{"nav_date":"2025-11-21","nav":128.3367,"day_change_pct":0.0097},{"nav_date":"2025-11-20","nav":128.3243,"day_change_pct":0.1448},{"nav_date":"2025-11-19","nav":128.1387,"day_change_pct":0.4005},{"nav_date":"2025-11-18","nav":127.6275,"day_change_pct":-0.3722},{"nav_date":"2025-11-17","nav":128.1043,"day_change_pct":0.7158},{"nav_date":"2025-11-14","nav":127.1938,"day_change_pct":0.257},{"nav_date":"2025-11-13","nav":126.8677,"day_change_pct":-0.2627},{"nav_date":"2025-11-12","nav":127.2018,"day_change_pct":0.5612},{"nav_date":"2025-11-11","nav":126.4919,"day_change_pct":0.7816},{"nav_date":"2025-11-10","nav":125.5109,"day_change_pct":-0.2399},{"nav_date":"2025-11-07","nav":125.8127,"day_change_pct":-0.5344},{"nav_date":"2025-11-06","nav":126.4886,"day_change_pct":-0.4738},{"nav_date":"2025-11-04","nav":127.0907,"day_change_pct":-0.4967},{"nav_date":"2025-11-03","nav":127.7251,"day_change_pct":0.2421},{"nav_date":"2025-10-31","nav":127.4166,"day_change_pct":-0.6841},{"nav_date":"2025-10-30","nav":128.2943,"day_change_pct":-0.6015},{"nav_date":"2025-10-29","nav":129.0706,"day_change_pct":0.2095},{"nav_date":"2025-10-28","nav":128.8008,"day_change_pct":-0.4099},{"nav_date":"2025-10-27","nav":129.3309,"day_change_pct":0.6461},{"nav_date":"2025-10-24","nav":128.5007,"day_change_pct":-0.3739},{"nav_date":"2025-10-23","nav":128.983,"day_change_pct":-0.5705},{"nav_date":"2025-10-20","nav":129.7231,"day_change_pct":0.1425},{"nav_date":"2025-10-17","nav":129.5385,"day_change_pct":1.0994},{"nav_date":"2025-10-16","nav":128.1298,"day_change_pct":1.0845},{"nav_date":"2025-10-15","nav":126.7551,"day_change_pct":0.9862},{"nav_date":"2025-10-14","nav":125.5173,"day_change_pct":-0.2962},{"nav_date":"2025-10-13","nav":125.8902,"day_change_pct":-0.168},{"nav_date":"2025-10-10","nav":126.1021,"day_change_pct":0.4699},{"nav_date":"2025-10-09","nav":125.5123,"day_change_pct":0.3559},{"nav_date":"2025-10-08","nav":125.0672,"day_change_pct":-0.3441},{"nav_date":"2025-10-07","nav":125.4991,"day_change_pct":0.1257},{"nav_date":"2025-10-06","nav":125.3416,"day_change_pct":0.542},{"nav_date":"2025-10-03","nav":124.6659,"day_change_pct":0.0975},{"nav_date":"2025-10-01","nav":124.5445,"day_change_pct":0.5675},{"nav_date":"2025-09-30","nav":123.8417,"day_change_pct":-0.3711},{"nav_date":"2025-09-29","nav":124.303,"day_change_pct":0.2208},{"nav_date":"2025-09-26","nav":124.0292,"day_change_pct":-1.3327},{"nav_date":"2025-09-25","nav":125.7045,"day_change_pct":-0.6088},{"nav_date":"2025-09-24","nav":126.4745,"day_change_pct":-0.6129},{"nav_date":"2025-09-23","nav":127.2545,"day_change_pct":-0.7925},{"nav_date":"2025-09-22","nav":128.271,"day_change_pct":0.2412},{"nav_date":"2025-09-19","nav":127.9624,"day_change_pct":-0.1807}],"total":1241,"page":1,"page_size":250}