Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option
Baroda BNP Paribas Mutual Fund₹14.2137
+0.74%
Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Equity) Thematic (ISIN INF955L01KL9). As of 2026-09-17, its NAV is ₹14.2137 (+0.74% from the previous day). Full daily NAV history since 2021-09-21 is available below, along with a free JSON API.
Fund details
Scheme Code
149143
Category
(Equity) Thematic
Plan
Direct
Option
IDCW
ISIN
INF955L01KL9
ISIN (Reinvest)
INF955L01KM7
Launch Date
2021-08-24
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-09-17 | ₹14.2137 | +0.74% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-09-16 | ₹14.1094 | -0.18% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-09-15 | ₹14.1343 | -1.53% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-09-11 | ₹14.3545 | +0.06% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-09-10 | ₹14.3465 | +0.12% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-09-09 | ₹14.3294 | -0.66% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-09-08 | ₹14.4245 | -0.40% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-09-07 | ₹14.4827 | -0.32% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-09-04 | ₹14.5285 | -0.20% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-09-03 | ₹14.5578 | -0.16% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-09-02 | ₹14.5806 | -0.47% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-09-01 | ₹14.6489 | -0.81% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-08-31 | ₹14.7685 | +0.20% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-08-28 | ₹14.7392 | +0.14% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-08-27 | ₹14.7187 | -0.01% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-08-26 | ₹14.7201 | +0.03% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-08-25 | ₹14.7152 | +0.29% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-08-24 | ₹14.6728 | -0.17% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-08-21 | ₹14.6976 | +0.42% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-08-20 | ₹14.6368 | +0.60% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-08-19 | ₹14.5502 | -0.39% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-08-18 | ₹14.6069 | -0.30% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-08-17 | ₹14.6508 | -0.23% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-08-14 | ₹14.6853 | +0.04% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-08-13 | ₹14.6801 | -0.12% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-08-12 | ₹14.6972 | +0.08% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-08-11 | ₹14.6853 | -0.33% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-08-10 | ₹14.7344 | +0.59% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-08-07 | ₹14.6486 | +0.08% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-08-06 | ₹14.6368 | +0.14% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-08-05 | ₹14.6167 | +0.34% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-08-04 | ₹14.5679 | -0.41% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-08-03 | ₹14.6273 | +1.56% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-07-31 | ₹14.4029 | +0.58% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-07-30 | ₹14.3199 | -0.03% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-07-29 | ₹14.3241 | +0.87% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-07-28 | ₹14.1999 | -0.00% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-07-27 | ₹14.2003 | +0.92% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-07-24 | ₹14.0712 | -0.37% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-07-23 | ₹14.1233 | -0.76% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-07-22 | ₹14.2313 | -0.67% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-07-21 | ₹14.3270 | +0.19% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-07-20 | ₹14.2995 | -0.09% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-07-17 | ₹14.3129 | +0.31% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-07-16 | ₹14.2689 | -0.12% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-07-15 | ₹14.2866 | +0.57% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-07-14 | ₹14.2051 | -0.44% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-07-13 | ₹14.2677 | +0.03% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-07-10 | ₹14.2640 | +0.94% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option | 2026-07-09 | ₹14.1314 | +0.84% |