{"fund_details":{"scheme_code":149143,"scheme_name":"Baroda BNP Paribas Business Cycle Fund - Direct Plan - IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF955L01KL9","isin_reinvest":"INF955L01KM7","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":14.2137,"day_change_pct":0.7392},{"nav_date":"2026-09-16","nav":14.1094,"day_change_pct":-0.1762},{"nav_date":"2026-09-15","nav":14.1343,"day_change_pct":-1.534},{"nav_date":"2026-09-11","nav":14.3545,"day_change_pct":0.0558},{"nav_date":"2026-09-10","nav":14.3465,"day_change_pct":0.1193},{"nav_date":"2026-09-09","nav":14.3294,"day_change_pct":-0.6593},{"nav_date":"2026-09-08","nav":14.4245,"day_change_pct":-0.4019},{"nav_date":"2026-09-07","nav":14.4827,"day_change_pct":-0.3152},{"nav_date":"2026-09-04","nav":14.5285,"day_change_pct":-0.2013},{"nav_date":"2026-09-03","nav":14.5578,"day_change_pct":-0.1564},{"nav_date":"2026-09-02","nav":14.5806,"day_change_pct":-0.4662},{"nav_date":"2026-09-01","nav":14.6489,"day_change_pct":-0.8098},{"nav_date":"2026-08-31","nav":14.7685,"day_change_pct":0.1988},{"nav_date":"2026-08-28","nav":14.7392,"day_change_pct":0.1393},{"nav_date":"2026-08-27","nav":14.7187,"day_change_pct":-0.0095},{"nav_date":"2026-08-26","nav":14.7201,"day_change_pct":0.0333},{"nav_date":"2026-08-25","nav":14.7152,"day_change_pct":0.289},{"nav_date":"2026-08-24","nav":14.6728,"day_change_pct":-0.1687},{"nav_date":"2026-08-21","nav":14.6976,"day_change_pct":0.4154},{"nav_date":"2026-08-20","nav":14.6368,"day_change_pct":0.5952},{"nav_date":"2026-08-19","nav":14.5502,"day_change_pct":-0.3882},{"nav_date":"2026-08-18","nav":14.6069,"day_change_pct":-0.2996},{"nav_date":"2026-08-17","nav":14.6508,"day_change_pct":-0.2349},{"nav_date":"2026-08-14","nav":14.6853,"day_change_pct":0.0354},{"nav_date":"2026-08-13","nav":14.6801,"day_change_pct":-0.1163},{"nav_date":"2026-08-12","nav":14.6972,"day_change_pct":0.081},{"nav_date":"2026-08-11","nav":14.6853,"day_change_pct":-0.3332},{"nav_date":"2026-08-10","nav":14.7344,"day_change_pct":0.5857},{"nav_date":"2026-08-07","nav":14.6486,"day_change_pct":0.0806},{"nav_date":"2026-08-06","nav":14.6368,"day_change_pct":0.1375},{"nav_date":"2026-08-05","nav":14.6167,"day_change_pct":0.335},{"nav_date":"2026-08-04","nav":14.5679,"day_change_pct":-0.4061},{"nav_date":"2026-08-03","nav":14.6273,"day_change_pct":1.558},{"nav_date":"2026-07-31","nav":14.4029,"day_change_pct":0.5796},{"nav_date":"2026-07-30","nav":14.3199,"day_change_pct":-0.0293},{"nav_date":"2026-07-29","nav":14.3241,"day_change_pct":0.8747},{"nav_date":"2026-07-28","nav":14.1999,"day_change_pct":-0.0028},{"nav_date":"2026-07-27","nav":14.2003,"day_change_pct":0.9175},{"nav_date":"2026-07-24","nav":14.0712,"day_change_pct":-0.3689},{"nav_date":"2026-07-23","nav":14.1233,"day_change_pct":-0.7589},{"nav_date":"2026-07-22","nav":14.2313,"day_change_pct":-0.668},{"nav_date":"2026-07-21","nav":14.327,"day_change_pct":0.1923},{"nav_date":"2026-07-20","nav":14.2995,"day_change_pct":-0.0936},{"nav_date":"2026-07-17","nav":14.3129,"day_change_pct":0.3084},{"nav_date":"2026-07-16","nav":14.2689,"day_change_pct":-0.1239},{"nav_date":"2026-07-15","nav":14.2866,"day_change_pct":0.5737},{"nav_date":"2026-07-14","nav":14.2051,"day_change_pct":-0.4388},{"nav_date":"2026-07-13","nav":14.2677,"day_change_pct":0.0259},{"nav_date":"2026-07-10","nav":14.264,"day_change_pct":0.9383},{"nav_date":"2026-07-09","nav":14.1314,"day_change_pct":0.8399},{"nav_date":"2026-07-08","nav":14.0137,"day_change_pct":-1.5159},{"nav_date":"2026-07-07","nav":14.2294,"day_change_pct":-0.2223},{"nav_date":"2026-07-06","nav":14.2611,"day_change_pct":0.5032},{"nav_date":"2026-07-03","nav":14.1897,"day_change_pct":-0.1267},{"nav_date":"2026-07-02","nav":14.2077,"day_change_pct":0.498},{"nav_date":"2026-07-01","nav":14.1373,"day_change_pct":0.1473},{"nav_date":"2026-06-30","nav":14.1165,"day_change_pct":-0.348},{"nav_date":"2026-06-29","nav":14.1658,"day_change_pct":-0.1586},{"nav_date":"2026-06-25","nav":14.1883,"day_change_pct":0.0825},{"nav_date":"2026-06-24","nav":14.1766,"day_change_pct":0.2489},{"nav_date":"2026-06-23","nav":14.1414,"day_change_pct":-1.026},{"nav_date":"2026-06-22","nav":14.288,"day_change_pct":0.28},{"nav_date":"2026-06-19","nav":14.2481,"day_change_pct":0.3317},{"nav_date":"2026-06-18","nav":14.201,"day_change_pct":0.4563},{"nav_date":"2026-06-17","nav":14.1365,"day_change_pct":0.5405},{"nav_date":"2026-06-16","nav":14.0605,"day_change_pct":0.3511},{"nav_date":"2026-06-15","nav":14.0113,"day_change_pct":1.4121},{"nav_date":"2026-06-12","nav":13.8162,"day_change_pct":1.9292},{"nav_date":"2026-06-11","nav":13.5547,"day_change_pct":-0.3704},{"nav_date":"2026-06-10","nav":13.6051,"day_change_pct":-0.6129},{"nav_date":"2026-06-09","nav":13.689,"day_change_pct":0.6892},{"nav_date":"2026-06-08","nav":13.5953,"day_change_pct":-1.0841},{"nav_date":"2026-06-05","nav":13.7443,"day_change_pct":-0.0553},{"nav_date":"2026-06-04","nav":13.7519,"day_change_pct":0.1209},{"nav_date":"2026-06-03","nav":13.7353,"day_change_pct":-0.2563},{"nav_date":"2026-06-02","nav":13.7706,"day_change_pct":0.0094},{"nav_date":"2026-06-01","nav":13.7693,"day_change_pct":-1.1877},{"nav_date":"2026-05-29","nav":13.9348,"day_change_pct":-0.8862},{"nav_date":"2026-05-27","nav":14.0594,"day_change_pct":0.2338},{"nav_date":"2026-05-26","nav":14.0266,"day_change_pct":-0.3134},{"nav_date":"2026-05-25","nav":14.0707,"day_change_pct":1.1858},{"nav_date":"2026-05-22","nav":13.9058,"day_change_pct":-0.0086},{"nav_date":"2026-05-21","nav":13.907,"day_change_pct":0.0712},{"nav_date":"2026-05-20","nav":13.8971,"day_change_pct":0.5688},{"nav_date":"2026-05-19","nav":13.8185,"day_change_pct":0.195},{"nav_date":"2026-05-18","nav":13.7916,"day_change_pct":-0.0261},{"nav_date":"2026-05-15","nav":13.7952,"day_change_pct":-0.2444},{"nav_date":"2026-05-14","nav":13.829,"day_change_pct":0.8106},{"nav_date":"2026-05-13","nav":13.7178,"day_change_pct":-0.1383},{"nav_date":"2026-05-12","nav":13.7368,"day_change_pct":-1.9927},{"nav_date":"2026-05-11","nav":14.0161,"day_change_pct":-1.3805},{"nav_date":"2026-05-08","nav":14.2123,"day_change_pct":-0.4218},{"nav_date":"2026-05-07","nav":14.2725,"day_change_pct":0.6601},{"nav_date":"2026-05-06","nav":14.1789,"day_change_pct":0.9893},{"nav_date":"2026-05-05","nav":14.04,"day_change_pct":-0.0762},{"nav_date":"2026-05-04","nav":14.0507,"day_change_pct":0.7183},{"nav_date":"2026-04-30","nav":13.9505,"day_change_pct":-0.4076},{"nav_date":"2026-04-29","nav":14.0076,"day_change_pct":0.4158},{"nav_date":"2026-04-28","nav":13.9496,"day_change_pct":-0.2296},{"nav_date":"2026-04-27","nav":13.9817,"day_change_pct":1.2697},{"nav_date":"2026-04-24","nav":13.8064,"day_change_pct":-0.8937},{"nav_date":"2026-04-23","nav":13.9309,"day_change_pct":-0.2692},{"nav_date":"2026-04-22","nav":13.9685,"day_change_pct":-0.3076},{"nav_date":"2026-04-21","nav":14.0116,"day_change_pct":0.7101},{"nav_date":"2026-04-20","nav":13.9128,"day_change_pct":0.1144},{"nav_date":"2026-04-17","nav":13.8969,"day_change_pct":0.7971},{"nav_date":"2026-04-16","nav":13.787,"day_change_pct":0.432},{"nav_date":"2026-04-15","nav":13.7277,"day_change_pct":1.6535},{"nav_date":"2026-04-13","nav":13.5044,"day_change_pct":-0.6752},{"nav_date":"2026-04-10","nav":13.5962,"day_change_pct":1.412},{"nav_date":"2026-04-09","nav":13.4069,"day_change_pct":-0.1155},{"nav_date":"2026-04-08","nav":13.4224,"day_change_pct":3.5511},{"nav_date":"2026-04-07","nav":12.9621,"day_change_pct":0.5656},{"nav_date":"2026-04-06","nav":12.8892,"day_change_pct":0.6992},{"nav_date":"2026-04-02","nav":12.7997,"day_change_pct":0.0274},{"nav_date":"2026-04-01","nav":12.7962,"day_change_pct":1.6992},{"nav_date":"2026-03-31","nav":12.5824,"day_change_pct":-0.0016},{"nav_date":"2026-03-30","nav":12.5826,"day_change_pct":-10.5167},{"nav_date":"2026-03-27","nav":14.0614,"day_change_pct":-1.8388},{"nav_date":"2026-03-25","nav":14.3248,"day_change_pct":1.652},{"nav_date":"2026-03-24","nav":14.092,"day_change_pct":2.0353},{"nav_date":"2026-03-23","nav":13.8109,"day_change_pct":-2.7025},{"nav_date":"2026-03-20","nav":14.1945,"day_change_pct":0.6831},{"nav_date":"2026-03-19","nav":14.0982,"day_change_pct":-2.8113},{"nav_date":"2026-03-18","nav":14.506,"day_change_pct":1.0808},{"nav_date":"2026-03-17","nav":14.3509,"day_change_pct":0.8468},{"nav_date":"2026-03-16","nav":14.2304,"day_change_pct":0.3922},{"nav_date":"2026-03-13","nav":14.1748,"day_change_pct":-2.209},{"nav_date":"2026-03-12","nav":14.495,"day_change_pct":-0.7878},{"nav_date":"2026-03-11","nav":14.6101,"day_change_pct":-1.2083},{"nav_date":"2026-03-10","nav":14.7888,"day_change_pct":1.0302},{"nav_date":"2026-03-09","nav":14.638,"day_change_pct":-1.8065},{"nav_date":"2026-03-06","nav":14.9073,"day_change_pct":-0.7602},{"nav_date":"2026-03-05","nav":15.0215,"day_change_pct":1.1862},{"nav_date":"2026-03-04","nav":14.8454,"day_change_pct":-1.8129},{"nav_date":"2026-03-02","nav":15.1195,"day_change_pct":-1.3171},{"nav_date":"2026-02-27","nav":15.3213,"day_change_pct":-0.9926},{"nav_date":"2026-02-26","nav":15.4749,"day_change_pct":0.3385},{"nav_date":"2026-02-25","nav":15.4227,"day_change_pct":0.4075},{"nav_date":"2026-02-24","nav":15.3601,"day_change_pct":-0.7374},{"nav_date":"2026-02-23","nav":15.4742,"day_change_pct":0.3671},{"nav_date":"2026-02-20","nav":15.4176,"day_change_pct":0.5439},{"nav_date":"2026-02-19","nav":15.3342,"day_change_pct":-1.4315},{"nav_date":"2026-02-18","nav":15.5569,"day_change_pct":0.4163},{"nav_date":"2026-02-17","nav":15.4924,"day_change_pct":0.2946},{"nav_date":"2026-02-16","nav":15.4469,"day_change_pct":0.6339},{"nav_date":"2026-02-13","nav":15.3496,"day_change_pct":-0.9984},{"nav_date":"2026-02-12","nav":15.5044,"day_change_pct":-0.5822},{"nav_date":"2026-02-11","nav":15.5952,"day_change_pct":0.1754},{"nav_date":"2026-02-10","nav":15.5679,"day_change_pct":0.4582},{"nav_date":"2026-02-09","nav":15.4969,"day_change_pct":1.0281},{"nav_date":"2026-02-06","nav":15.3392,"day_change_pct":0.5236},{"nav_date":"2026-02-05","nav":15.2593,"day_change_pct":-0.6355},{"nav_date":"2026-02-04","nav":15.3569,"day_change_pct":-0.0495},{"nav_date":"2026-02-03","nav":15.3645,"day_change_pct":2.4758},{"nav_date":"2026-02-02","nav":14.9933,"day_change_pct":-0.9722},{"nav_date":"2026-01-30","nav":15.1405,"day_change_pct":0.1389},{"nav_date":"2026-01-29","nav":15.1195,"day_change_pct":0.0245},{"nav_date":"2026-01-28","nav":15.1158,"day_change_pct":1.0374},{"nav_date":"2026-01-27","nav":14.9606,"day_change_pct":0.4384},{"nav_date":"2026-01-23","nav":14.8953,"day_change_pct":-1.1665},{"nav_date":"2026-01-22","nav":15.0711,"day_change_pct":0.3796},{"nav_date":"2026-01-21","nav":15.0141,"day_change_pct":-0.4304},{"nav_date":"2026-01-20","nav":15.079,"day_change_pct":-1.784},{"nav_date":"2026-01-19","nav":15.3529,"day_change_pct":-0.1314},{"nav_date":"2026-01-16","nav":15.3731,"day_change_pct":-0.0065},{"nav_date":"2026-01-14","nav":15.3741,"day_change_pct":-0.1332},{"nav_date":"2026-01-13","nav":15.3946,"day_change_pct":-0.2708},{"nav_date":"2026-01-12","nav":15.4364,"day_change_pct":-0.161},{"nav_date":"2026-01-09","nav":15.4613,"day_change_pct":-0.7784},{"nav_date":"2026-01-08","nav":15.5826,"day_change_pct":-1.5939},{"nav_date":"2026-01-07","nav":15.835,"day_change_pct":0.2799},{"nav_date":"2026-01-06","nav":15.7908,"day_change_pct":0.0944},{"nav_date":"2026-01-05","nav":15.7759,"day_change_pct":-0.0766},{"nav_date":"2026-01-02","nav":15.788,"day_change_pct":0.9779},{"nav_date":"2026-01-01","nav":15.6351,"day_change_pct":0.0435},{"nav_date":"2025-12-31","nav":15.6283,"day_change_pct":0.6109},{"nav_date":"2025-12-30","nav":15.5334,"day_change_pct":-0.0122},{"nav_date":"2025-12-29","nav":15.5353,"day_change_pct":-0.49},{"nav_date":"2025-12-26","nav":15.6118,"day_change_pct":-0.1573},{"nav_date":"2025-12-24","nav":15.6364,"day_change_pct":-0.2704},{"nav_date":"2025-12-23","nav":15.6788,"day_change_pct":-0.1573},{"nav_date":"2025-12-22","nav":15.7035,"day_change_pct":0.7248},{"nav_date":"2025-12-19","nav":15.5905,"day_change_pct":1.0061},{"nav_date":"2025-12-18","nav":15.4352,"day_change_pct":-0.1766},{"nav_date":"2025-12-17","nav":15.4625,"day_change_pct":-0.1672},{"nav_date":"2025-12-16","nav":15.4884,"day_change_pct":-0.6326},{"nav_date":"2025-12-15","nav":15.587,"day_change_pct":0.0745},{"nav_date":"2025-12-12","nav":15.5754,"day_change_pct":0.5968},{"nav_date":"2025-12-11","nav":15.483,"day_change_pct":0.7752},{"nav_date":"2025-12-10","nav":15.3639,"day_change_pct":-0.4335},{"nav_date":"2025-12-09","nav":15.4308,"day_change_pct":0.1551},{"nav_date":"2025-12-08","nav":15.4069,"day_change_pct":-1.144},{"nav_date":"2025-12-05","nav":15.5852,"day_change_pct":0.2425},{"nav_date":"2025-12-04","nav":15.5475,"day_change_pct":-0.1163},{"nav_date":"2025-12-03","nav":15.5656,"day_change_pct":-0.4776},{"nav_date":"2025-12-02","nav":15.6403,"day_change_pct":-0.3365},{"nav_date":"2025-12-01","nav":15.6931,"day_change_pct":0.2421},{"nav_date":"2025-11-28","nav":15.6552,"day_change_pct":0.2087},{"nav_date":"2025-11-27","nav":15.6226,"day_change_pct":-0.0038},{"nav_date":"2025-11-26","nav":15.6232,"day_change_pct":1.2665},{"nav_date":"2025-11-25","nav":15.4278,"day_change_pct":0.245},{"nav_date":"2025-11-24","nav":15.3901,"day_change_pct":-0.4573},{"nav_date":"2025-11-21","nav":15.4608,"day_change_pct":-0.8872},{"nav_date":"2025-11-20","nav":15.5992,"day_change_pct":0.3868},{"nav_date":"2025-11-19","nav":15.5391,"day_change_pct":0.5917},{"nav_date":"2025-11-18","nav":15.4477,"day_change_pct":-0.2718},{"nav_date":"2025-11-17","nav":15.4898,"day_change_pct":0.5426},{"nav_date":"2025-11-14","nav":15.4062,"day_change_pct":0.2042},{"nav_date":"2025-11-13","nav":15.3748,"day_change_pct":-0.1617},{"nav_date":"2025-11-12","nav":15.3997,"day_change_pct":0.4455},{"nav_date":"2025-11-11","nav":15.3314,"day_change_pct":0.3554},{"nav_date":"2025-11-10","nav":15.2771,"day_change_pct":0.4293},{"nav_date":"2025-11-07","nav":15.2118,"day_change_pct":0.0704},{"nav_date":"2025-11-06","nav":15.2011,"day_change_pct":-0.8169},{"nav_date":"2025-11-04","nav":15.3263,"day_change_pct":0.0771},{"nav_date":"2025-11-03","nav":15.3145,"day_change_pct":0.3026},{"nav_date":"2025-10-31","nav":15.2683,"day_change_pct":-0.5588},{"nav_date":"2025-10-30","nav":15.3541,"day_change_pct":-0.0924},{"nav_date":"2025-10-29","nav":15.3683,"day_change_pct":0.5141},{"nav_date":"2025-10-28","nav":15.2897,"day_change_pct":-0.0654},{"nav_date":"2025-10-27","nav":15.2997,"day_change_pct":0.459},{"nav_date":"2025-10-24","nav":15.2298,"day_change_pct":-0.4074},{"nav_date":"2025-10-23","nav":15.2921,"day_change_pct":-0.1078},{"nav_date":"2025-10-20","nav":15.3086,"day_change_pct":0.4528},{"nav_date":"2025-10-17","nav":15.2396,"day_change_pct":0.0926},{"nav_date":"2025-10-16","nav":15.2255,"day_change_pct":0.7211},{"nav_date":"2025-10-15","nav":15.1165,"day_change_pct":0.8062},{"nav_date":"2025-10-14","nav":14.9956,"day_change_pct":-0.6717},{"nav_date":"2025-10-13","nav":15.097,"day_change_pct":-0.127},{"nav_date":"2025-10-10","nav":15.1162,"day_change_pct":0.5568},{"nav_date":"2025-10-09","nav":15.0325,"day_change_pct":0.4873},{"nav_date":"2025-10-08","nav":14.9596,"day_change_pct":-0.3344},{"nav_date":"2025-10-07","nav":15.0098,"day_change_pct":0.084},{"nav_date":"2025-10-06","nav":14.9972,"day_change_pct":0.6017},{"nav_date":"2025-10-03","nav":14.9075,"day_change_pct":0.3771},{"nav_date":"2025-10-01","nav":14.8515,"day_change_pct":0.9997},{"nav_date":"2025-09-30","nav":14.7045,"day_change_pct":-0.3173},{"nav_date":"2025-09-29","nav":14.7513,"day_change_pct":-0.0379},{"nav_date":"2025-09-26","nav":14.7569,"day_change_pct":-1.0633},{"nav_date":"2025-09-25","nav":14.9155,"day_change_pct":-0.619},{"nav_date":"2025-09-24","nav":15.0084,"day_change_pct":-0.6046},{"nav_date":"2025-09-23","nav":15.0997,"day_change_pct":-0.2622},{"nav_date":"2025-09-22","nav":15.1394,"day_change_pct":-0.5799},{"nav_date":"2025-09-19","nav":15.2277,"day_change_pct":-0.3188},{"nav_date":"2025-09-18","nav":15.2764,"day_change_pct":0.1987},{"nav_date":"2025-09-17","nav":15.2461,"day_change_pct":0.4063},{"nav_date":"2025-09-16","nav":15.1844,"day_change_pct":0.5436},{"nav_date":"2025-09-15","nav":15.1023,"day_change_pct":0.1213},{"nav_date":"2025-09-12","nav":15.084,"day_change_pct":0.3266}],"total":1232,"page":1,"page_size":250}