Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option
Baroda BNP Paribas Mutual Fund₹13.2111
+0.74%
Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Equity) Thematic (ISIN INF955L01KI5). As of 2026-09-17, its NAV is ₹13.2111 (+0.74% from the previous day). Full daily NAV history since 2021-09-21 is available below, along with a free JSON API.
Fund details
Scheme Code
149142
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF955L01KI5
ISIN (Reinvest)
INF955L01KJ3
Launch Date
2021-08-24
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-09-17 | ₹13.2111 | +0.74% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-09-16 | ₹13.1147 | -0.18% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-09-15 | ₹13.1384 | -1.55% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-09-11 | ₹13.3452 | +0.05% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-09-10 | ₹13.3382 | +0.11% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-09-09 | ₹13.3229 | -0.66% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-09-08 | ₹13.4118 | -0.41% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-09-07 | ₹13.4665 | -0.33% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-09-04 | ₹13.5107 | -0.21% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-09-03 | ₹13.5385 | -0.16% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-09-02 | ₹13.5602 | -0.47% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-09-01 | ₹13.6243 | -0.81% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-31 | ₹13.7361 | +0.19% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-28 | ₹13.7104 | +0.14% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-27 | ₹13.6919 | -0.01% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-26 | ₹13.6937 | +0.03% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-25 | ₹13.6898 | +0.28% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-24 | ₹13.6509 | -0.18% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-21 | ₹13.6756 | +0.41% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-20 | ₹13.6196 | +0.59% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-19 | ₹13.5395 | -0.39% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-18 | ₹13.5928 | -0.30% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-17 | ₹13.6342 | -0.25% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-14 | ₹13.6679 | +0.03% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-13 | ₹13.6636 | -0.12% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-12 | ₹13.6801 | +0.08% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-11 | ₹13.6696 | -0.34% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-10 | ₹13.7158 | +0.57% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-07 | ₹13.6376 | +0.08% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-06 | ₹13.6272 | +0.13% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-05 | ₹13.6091 | +0.33% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-04 | ₹13.5641 | -0.41% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-08-03 | ₹13.6200 | +1.55% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-07-31 | ₹13.4127 | +0.58% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-07-30 | ₹13.3359 | -0.03% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-07-29 | ₹13.3404 | +0.87% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-07-28 | ₹13.2253 | -0.01% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-07-27 | ₹13.2261 | +0.90% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-07-24 | ₹13.1075 | -0.37% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-07-23 | ₹13.1565 | -0.76% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-07-22 | ₹13.2577 | -0.67% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-07-21 | ₹13.3474 | +0.19% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-07-20 | ₹13.3222 | -0.11% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-07-17 | ₹13.3363 | +0.30% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-07-16 | ₹13.2959 | -0.13% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-07-15 | ₹13.3129 | +0.57% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-07-14 | ₹13.2375 | -0.44% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-07-13 | ₹13.2964 | +0.01% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-07-10 | ₹13.2945 | +0.93% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option | 2026-07-09 | ₹13.1714 | +0.84% |