The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option
Baroda BNP Paribas Mutual Fund
₹13.2577
-0.67%
Scheme Code
149142
NAV Date
2026-07-22
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Regular
Option
IDCW
ISIN
INF955L01KI5
ISIN (Reinvest)
INF955L01KJ3
Last 30 days
2026-07-22
₹13.2577
-0.67%
2026-07-21
₹13.3474
+0.19%
2026-07-20
₹13.3222
-0.11%
2026-07-17
₹13.3363
+0.30%
2026-07-16
₹13.2959
-0.13%
2026-07-15
₹13.3129
+0.57%
2026-07-14
₹13.2375
-0.44%
2026-07-13
₹13.2964
+0.01%
2026-07-10
₹13.2945
+0.93%
2026-07-09
₹13.1714
+0.84%
2026-07-08
₹13.0622
-1.52%
2026-07-07
₹13.2638
-0.23%
2026-07-06
₹13.2939
+0.49%
2026-07-03
₹13.2289
-0.13%
2026-07-02
₹13.2463
+0.49%
2026-07-01
₹13.1811
+0.14%
2026-06-30
₹13.1623
-0.35%
2026-06-29
₹13.2088
-0.17%
2026-06-25
₹13.2319
+0.08%
2026-06-24
₹13.2215
+0.24%
2026-06-23
₹13.1892
-1.03%
2026-06-22
₹13.3264
+0.27%
2026-06-19
₹13.2908
+0.33%
2026-06-18
₹13.2475
+0.45%
2026-06-17
₹13.1878
+0.54%
2026-06-16
₹13.1174
+0.35%
2026-06-15
₹13.0720
+1.40%
2026-06-12
₹12.8915
+1.93%
2026-06-11
₹12.6480
-0.37%
2026-06-10
₹12.6956
-0.62%