{"fund_details":{"scheme_code":149142,"scheme_name":"Baroda BNP Paribas Business Cycle Fund - Regular Plan - IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF955L01KI5","isin_reinvest":"INF955L01KJ3","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":13.2111,"day_change_pct":0.7351},{"nav_date":"2026-09-16","nav":13.1147,"day_change_pct":-0.1804},{"nav_date":"2026-09-15","nav":13.1384,"day_change_pct":-1.5496},{"nav_date":"2026-09-11","nav":13.3452,"day_change_pct":0.0525},{"nav_date":"2026-09-10","nav":13.3382,"day_change_pct":0.1148},{"nav_date":"2026-09-09","nav":13.3229,"day_change_pct":-0.6628},{"nav_date":"2026-09-08","nav":13.4118,"day_change_pct":-0.4062},{"nav_date":"2026-09-07","nav":13.4665,"day_change_pct":-0.3271},{"nav_date":"2026-09-04","nav":13.5107,"day_change_pct":-0.2053},{"nav_date":"2026-09-03","nav":13.5385,"day_change_pct":-0.16},{"nav_date":"2026-09-02","nav":13.5602,"day_change_pct":-0.4705},{"nav_date":"2026-09-01","nav":13.6243,"day_change_pct":-0.8139},{"nav_date":"2026-08-31","nav":13.7361,"day_change_pct":0.1874},{"nav_date":"2026-08-28","nav":13.7104,"day_change_pct":0.1351},{"nav_date":"2026-08-27","nav":13.6919,"day_change_pct":-0.0131},{"nav_date":"2026-08-26","nav":13.6937,"day_change_pct":0.0285},{"nav_date":"2026-08-25","nav":13.6898,"day_change_pct":0.285},{"nav_date":"2026-08-24","nav":13.6509,"day_change_pct":-0.1806},{"nav_date":"2026-08-21","nav":13.6756,"day_change_pct":0.4112},{"nav_date":"2026-08-20","nav":13.6196,"day_change_pct":0.5916},{"nav_date":"2026-08-19","nav":13.5395,"day_change_pct":-0.3921},{"nav_date":"2026-08-18","nav":13.5928,"day_change_pct":-0.3036},{"nav_date":"2026-08-17","nav":13.6342,"day_change_pct":-0.2466},{"nav_date":"2026-08-14","nav":13.6679,"day_change_pct":0.0315},{"nav_date":"2026-08-13","nav":13.6636,"day_change_pct":-0.1206},{"nav_date":"2026-08-12","nav":13.6801,"day_change_pct":0.0768},{"nav_date":"2026-08-11","nav":13.6696,"day_change_pct":-0.3368},{"nav_date":"2026-08-10","nav":13.7158,"day_change_pct":0.5734},{"nav_date":"2026-08-07","nav":13.6376,"day_change_pct":0.0763},{"nav_date":"2026-08-06","nav":13.6272,"day_change_pct":0.133},{"nav_date":"2026-08-05","nav":13.6091,"day_change_pct":0.3318},{"nav_date":"2026-08-04","nav":13.5641,"day_change_pct":-0.4104},{"nav_date":"2026-08-03","nav":13.62,"day_change_pct":1.5456},{"nav_date":"2026-07-31","nav":13.4127,"day_change_pct":0.5759},{"nav_date":"2026-07-30","nav":13.3359,"day_change_pct":-0.0337},{"nav_date":"2026-07-29","nav":13.3404,"day_change_pct":0.8703},{"nav_date":"2026-07-28","nav":13.2253,"day_change_pct":-0.006},{"nav_date":"2026-07-27","nav":13.2261,"day_change_pct":0.9048},{"nav_date":"2026-07-24","nav":13.1075,"day_change_pct":-0.3724},{"nav_date":"2026-07-23","nav":13.1565,"day_change_pct":-0.7633},{"nav_date":"2026-07-22","nav":13.2577,"day_change_pct":-0.672},{"nav_date":"2026-07-21","nav":13.3474,"day_change_pct":0.1892},{"nav_date":"2026-07-20","nav":13.3222,"day_change_pct":-0.1057},{"nav_date":"2026-07-17","nav":13.3363,"day_change_pct":0.3039},{"nav_date":"2026-07-16","nav":13.2959,"day_change_pct":-0.1277},{"nav_date":"2026-07-15","nav":13.3129,"day_change_pct":0.5696},{"nav_date":"2026-07-14","nav":13.2375,"day_change_pct":-0.443},{"nav_date":"2026-07-13","nav":13.2964,"day_change_pct":0.0143},{"nav_date":"2026-07-10","nav":13.2945,"day_change_pct":0.9346},{"nav_date":"2026-07-09","nav":13.1714,"day_change_pct":0.836},{"nav_date":"2026-07-08","nav":13.0622,"day_change_pct":-1.5199},{"nav_date":"2026-07-07","nav":13.2638,"day_change_pct":-0.2264},{"nav_date":"2026-07-06","nav":13.2939,"day_change_pct":0.4913},{"nav_date":"2026-07-03","nav":13.2289,"day_change_pct":-0.1314},{"nav_date":"2026-07-02","nav":13.2463,"day_change_pct":0.4946},{"nav_date":"2026-07-01","nav":13.1811,"day_change_pct":0.1428},{"nav_date":"2026-06-30","nav":13.1623,"day_change_pct":-0.352},{"nav_date":"2026-06-29","nav":13.2088,"day_change_pct":-0.1746},{"nav_date":"2026-06-25","nav":13.2319,"day_change_pct":0.0787},{"nav_date":"2026-06-24","nav":13.2215,"day_change_pct":0.2449},{"nav_date":"2026-06-23","nav":13.1892,"day_change_pct":-1.0295},{"nav_date":"2026-06-22","nav":13.3264,"day_change_pct":0.2679},{"nav_date":"2026-06-19","nav":13.2908,"day_change_pct":0.3269},{"nav_date":"2026-06-18","nav":13.2475,"day_change_pct":0.4527},{"nav_date":"2026-06-17","nav":13.1878,"day_change_pct":0.5367},{"nav_date":"2026-06-16","nav":13.1174,"day_change_pct":0.3473},{"nav_date":"2026-06-15","nav":13.072,"day_change_pct":1.4001},{"nav_date":"2026-06-12","nav":12.8915,"day_change_pct":1.9252},{"nav_date":"2026-06-11","nav":12.648,"day_change_pct":-0.3749},{"nav_date":"2026-06-10","nav":12.6956,"day_change_pct":-0.6169},{"nav_date":"2026-06-09","nav":12.7744,"day_change_pct":0.6849},{"nav_date":"2026-06-08","nav":12.6875,"day_change_pct":-1.096},{"nav_date":"2026-06-05","nav":12.8281,"day_change_pct":-0.0592},{"nav_date":"2026-06-04","nav":12.8357,"day_change_pct":0.117},{"nav_date":"2026-06-03","nav":12.8207,"day_change_pct":-0.2606},{"nav_date":"2026-06-02","nav":12.8542,"day_change_pct":0.0062},{"nav_date":"2026-06-01","nav":12.8534,"day_change_pct":-1.1999},{"nav_date":"2026-05-29","nav":13.0095,"day_change_pct":-0.8943},{"nav_date":"2026-05-27","nav":13.1269,"day_change_pct":0.2298},{"nav_date":"2026-05-26","nav":13.0968,"day_change_pct":-0.3174},{"nav_date":"2026-05-25","nav":13.1385,"day_change_pct":1.1736},{"nav_date":"2026-05-22","nav":12.9861,"day_change_pct":-0.0123},{"nav_date":"2026-05-21","nav":12.9877,"day_change_pct":0.067},{"nav_date":"2026-05-20","nav":12.979,"day_change_pct":0.5648},{"nav_date":"2026-05-19","nav":12.9061,"day_change_pct":0.191},{"nav_date":"2026-05-18","nav":12.8815,"day_change_pct":-0.038},{"nav_date":"2026-05-15","nav":12.8864,"day_change_pct":-0.2485},{"nav_date":"2026-05-14","nav":12.9185,"day_change_pct":0.8069},{"nav_date":"2026-05-13","nav":12.8151,"day_change_pct":-0.1426},{"nav_date":"2026-05-12","nav":12.8334,"day_change_pct":-1.997},{"nav_date":"2026-05-11","nav":13.0949,"day_change_pct":-1.3923},{"nav_date":"2026-05-08","nav":13.2798,"day_change_pct":-0.4251},{"nav_date":"2026-05-07","nav":13.3365,"day_change_pct":0.6559},{"nav_date":"2026-05-06","nav":13.2496,"day_change_pct":0.9855},{"nav_date":"2026-05-05","nav":13.1203,"day_change_pct":-0.0807},{"nav_date":"2026-05-04","nav":13.1309,"day_change_pct":0.7025},{"nav_date":"2026-04-30","nav":13.0393,"day_change_pct":-0.4124},{"nav_date":"2026-04-29","nav":13.0933,"day_change_pct":0.4126},{"nav_date":"2026-04-28","nav":13.0395,"day_change_pct":-0.2341},{"nav_date":"2026-04-27","nav":13.0701,"day_change_pct":1.2582},{"nav_date":"2026-04-24","nav":12.9077,"day_change_pct":-0.8983},{"nav_date":"2026-04-23","nav":13.0247,"day_change_pct":-0.2733},{"nav_date":"2026-04-22","nav":13.0604,"day_change_pct":-0.3114},{"nav_date":"2026-04-21","nav":13.1012,"day_change_pct":0.7064},{"nav_date":"2026-04-20","nav":13.0093,"day_change_pct":0.1016},{"nav_date":"2026-04-17","nav":12.9961,"day_change_pct":0.7934},{"nav_date":"2026-04-16","nav":12.8938,"day_change_pct":0.4276},{"nav_date":"2026-04-15","nav":12.8389,"day_change_pct":1.6451},{"nav_date":"2026-04-13","nav":12.6311,"day_change_pct":-0.6864},{"nav_date":"2026-04-10","nav":12.7184,"day_change_pct":1.4073},{"nav_date":"2026-04-09","nav":12.5419,"day_change_pct":-0.1195},{"nav_date":"2026-04-08","nav":12.5569,"day_change_pct":3.5475},{"nav_date":"2026-04-07","nav":12.1267,"day_change_pct":0.5606},{"nav_date":"2026-04-06","nav":12.0591,"day_change_pct":0.6838},{"nav_date":"2026-04-02","nav":11.9772,"day_change_pct":0.0234},{"nav_date":"2026-04-01","nav":11.9744,"day_change_pct":1.6943},{"nav_date":"2026-03-31","nav":11.7749,"day_change_pct":-0.0051},{"nav_date":"2026-03-30","nav":11.7755,"day_change_pct":-10.5545},{"nav_date":"2026-03-27","nav":13.165,"day_change_pct":-1.846},{"nav_date":"2026-03-25","nav":13.4126,"day_change_pct":1.6476},{"nav_date":"2026-03-24","nav":13.1952,"day_change_pct":2.0313},{"nav_date":"2026-03-23","nav":12.9325,"day_change_pct":-2.7141},{"nav_date":"2026-03-20","nav":13.2933,"day_change_pct":0.6794},{"nav_date":"2026-03-19","nav":13.2036,"day_change_pct":-2.8154},{"nav_date":"2026-03-18","nav":13.5861,"day_change_pct":1.0765},{"nav_date":"2026-03-17","nav":13.4414,"day_change_pct":0.8433},{"nav_date":"2026-03-16","nav":13.329,"day_change_pct":0.3796},{"nav_date":"2026-03-13","nav":13.2786,"day_change_pct":-2.213},{"nav_date":"2026-03-12","nav":13.5791,"day_change_pct":-0.7912},{"nav_date":"2026-03-11","nav":13.6874,"day_change_pct":-1.2125},{"nav_date":"2026-03-10","nav":13.8554,"day_change_pct":1.0266},{"nav_date":"2026-03-09","nav":13.7146,"day_change_pct":-1.8191},{"nav_date":"2026-03-06","nav":13.9687,"day_change_pct":-0.7637},{"nav_date":"2026-03-05","nav":14.0762,"day_change_pct":1.1817},{"nav_date":"2026-03-04","nav":13.9118,"day_change_pct":-1.8201},{"nav_date":"2026-03-02","nav":14.1697,"day_change_pct":-1.3293},{"nav_date":"2026-02-27","nav":14.3606,"day_change_pct":-0.9962},{"nav_date":"2026-02-26","nav":14.5051,"day_change_pct":0.3341},{"nav_date":"2026-02-25","nav":14.4568,"day_change_pct":0.4035},{"nav_date":"2026-02-24","nav":14.3987,"day_change_pct":-0.7411},{"nav_date":"2026-02-23","nav":14.5062,"day_change_pct":0.3549},{"nav_date":"2026-02-20","nav":14.4549,"day_change_pct":0.5397},{"nav_date":"2026-02-19","nav":14.3773,"day_change_pct":-1.4356},{"nav_date":"2026-02-18","nav":14.5867,"day_change_pct":0.413},{"nav_date":"2026-02-17","nav":14.5267,"day_change_pct":0.29},{"nav_date":"2026-02-16","nav":14.4847,"day_change_pct":0.6217},{"nav_date":"2026-02-13","nav":14.3952,"day_change_pct":-1.002},{"nav_date":"2026-02-12","nav":14.5409,"day_change_pct":-0.5859},{"nav_date":"2026-02-11","nav":14.6266,"day_change_pct":0.1712},{"nav_date":"2026-02-10","nav":14.6016,"day_change_pct":0.4541},{"nav_date":"2026-02-09","nav":14.5356,"day_change_pct":1.016},{"nav_date":"2026-02-06","nav":14.3894,"day_change_pct":0.519},{"nav_date":"2026-02-05","nav":14.3151,"day_change_pct":-0.6393},{"nav_date":"2026-02-04","nav":14.4072,"day_change_pct":-0.0534},{"nav_date":"2026-02-03","nav":14.4149,"day_change_pct":2.4717},{"nav_date":"2026-02-02","nav":14.0672,"day_change_pct":-0.984},{"nav_date":"2026-01-30","nav":14.207,"day_change_pct":0.1353},{"nav_date":"2026-01-29","nav":14.1878,"day_change_pct":0.0204},{"nav_date":"2026-01-28","nav":14.1849,"day_change_pct":1.0335},{"nav_date":"2026-01-27","nav":14.0398,"day_change_pct":0.422},{"nav_date":"2026-01-23","nav":13.9808,"day_change_pct":-1.1706},{"nav_date":"2026-01-22","nav":14.1464,"day_change_pct":0.3761},{"nav_date":"2026-01-21","nav":14.0934,"day_change_pct":-0.4345},{"nav_date":"2026-01-20","nav":14.1549,"day_change_pct":-1.788},{"nav_date":"2026-01-19","nav":14.4126,"day_change_pct":-0.1434},{"nav_date":"2026-01-16","nav":14.4333,"day_change_pct":-0.0139},{"nav_date":"2026-01-14","nav":14.4353,"day_change_pct":-0.1377},{"nav_date":"2026-01-13","nav":14.4552,"day_change_pct":-0.2753},{"nav_date":"2026-01-12","nav":14.4951,"day_change_pct":-0.1729},{"nav_date":"2026-01-09","nav":14.5202,"day_change_pct":-0.7817},{"nav_date":"2026-01-08","nav":14.6346,"day_change_pct":-1.5983},{"nav_date":"2026-01-07","nav":14.8723,"day_change_pct":0.2758},{"nav_date":"2026-01-06","nav":14.8314,"day_change_pct":0.0911},{"nav_date":"2026-01-05","nav":14.8179,"day_change_pct":-0.089},{"nav_date":"2026-01-02","nav":14.8311,"day_change_pct":0.9743},{"nav_date":"2026-01-01","nav":14.688,"day_change_pct":0.0388},{"nav_date":"2025-12-31","nav":14.6823,"day_change_pct":0.6071},{"nav_date":"2025-12-30","nav":14.5937,"day_change_pct":-0.0164},{"nav_date":"2025-12-29","nav":14.5961,"day_change_pct":-0.5017},{"nav_date":"2025-12-26","nav":14.6697,"day_change_pct":-0.1654},{"nav_date":"2025-12-24","nav":14.694,"day_change_pct":-0.2742},{"nav_date":"2025-12-23","nav":14.7344,"day_change_pct":-0.1619},{"nav_date":"2025-12-22","nav":14.7583,"day_change_pct":0.7131},{"nav_date":"2025-12-19","nav":14.6538,"day_change_pct":1.0015},{"nav_date":"2025-12-18","nav":14.5085,"day_change_pct":-0.1803},{"nav_date":"2025-12-17","nav":14.5347,"day_change_pct":-0.171},{"nav_date":"2025-12-16","nav":14.5596,"day_change_pct":-0.6367},{"nav_date":"2025-12-15","nav":14.6529,"day_change_pct":0.0628},{"nav_date":"2025-12-12","nav":14.6437,"day_change_pct":0.5928},{"nav_date":"2025-12-11","nav":14.5574,"day_change_pct":0.7711},{"nav_date":"2025-12-10","nav":14.446,"day_change_pct":-0.4376},{"nav_date":"2025-12-09","nav":14.5095,"day_change_pct":0.1512},{"nav_date":"2025-12-08","nav":14.4876,"day_change_pct":-1.1564},{"nav_date":"2025-12-05","nav":14.6571,"day_change_pct":0.2387},{"nav_date":"2025-12-04","nav":14.6222,"day_change_pct":-0.1202},{"nav_date":"2025-12-03","nav":14.6398,"day_change_pct":-0.482},{"nav_date":"2025-12-02","nav":14.7107,"day_change_pct":-0.3401},{"nav_date":"2025-12-01","nav":14.7609,"day_change_pct":0.2302},{"nav_date":"2025-11-28","nav":14.727,"day_change_pct":0.2041},{"nav_date":"2025-11-27","nav":14.697,"day_change_pct":-0.0075},{"nav_date":"2025-11-26","nav":14.6981,"day_change_pct":1.2622},{"nav_date":"2025-11-25","nav":14.5149,"day_change_pct":0.241},{"nav_date":"2025-11-24","nav":14.48,"day_change_pct":-0.4695},{"nav_date":"2025-11-21","nav":14.5483,"day_change_pct":-0.8911},{"nav_date":"2025-11-20","nav":14.6791,"day_change_pct":0.383},{"nav_date":"2025-11-19","nav":14.6231,"day_change_pct":0.5874},{"nav_date":"2025-11-18","nav":14.5377,"day_change_pct":-0.2758},{"nav_date":"2025-11-17","nav":14.5779,"day_change_pct":0.5303},{"nav_date":"2025-11-14","nav":14.501,"day_change_pct":0.1997},{"nav_date":"2025-11-13","nav":14.4721,"day_change_pct":-0.1649},{"nav_date":"2025-11-12","nav":14.496,"day_change_pct":0.4414},{"nav_date":"2025-11-11","nav":14.4323,"day_change_pct":0.3511},{"nav_date":"2025-11-10","nav":14.3818,"day_change_pct":0.4175},{"nav_date":"2025-11-07","nav":14.322,"day_change_pct":0.0657},{"nav_date":"2025-11-06","nav":14.3126,"day_change_pct":-0.8246},{"nav_date":"2025-11-04","nav":14.4316,"day_change_pct":0.0728},{"nav_date":"2025-11-03","nav":14.4211,"day_change_pct":0.2907},{"nav_date":"2025-10-31","nav":14.3793,"day_change_pct":-0.5629},{"nav_date":"2025-10-30","nav":14.4607,"day_change_pct":-0.0967},{"nav_date":"2025-10-29","nav":14.4747,"day_change_pct":0.5104},{"nav_date":"2025-10-28","nav":14.4012,"day_change_pct":-0.0694},{"nav_date":"2025-10-27","nav":14.4112,"day_change_pct":0.4468},{"nav_date":"2025-10-24","nav":14.3471,"day_change_pct":-0.4116},{"nav_date":"2025-10-23","nav":14.4064,"day_change_pct":-0.1192},{"nav_date":"2025-10-20","nav":14.4236,"day_change_pct":0.4408},{"nav_date":"2025-10-17","nav":14.3603,"day_change_pct":0.0885},{"nav_date":"2025-10-16","nav":14.3476,"day_change_pct":0.7167},{"nav_date":"2025-10-15","nav":14.2455,"day_change_pct":0.8017},{"nav_date":"2025-10-14","nav":14.1322,"day_change_pct":-0.6754},{"nav_date":"2025-10-13","nav":14.2283,"day_change_pct":-0.139},{"nav_date":"2025-10-10","nav":14.2481,"day_change_pct":0.5526},{"nav_date":"2025-10-09","nav":14.1698,"day_change_pct":0.4836},{"nav_date":"2025-10-08","nav":14.1016,"day_change_pct":-0.3385},{"nav_date":"2025-10-07","nav":14.1495,"day_change_pct":0.0799},{"nav_date":"2025-10-06","nav":14.1382,"day_change_pct":0.5898},{"nav_date":"2025-10-03","nav":14.0553,"day_change_pct":0.3692},{"nav_date":"2025-10-01","nav":14.0036,"day_change_pct":0.9953},{"nav_date":"2025-09-30","nav":13.8656,"day_change_pct":-0.3213},{"nav_date":"2025-09-29","nav":13.9103,"day_change_pct":-0.0496},{"nav_date":"2025-09-26","nav":13.9172,"day_change_pct":-1.0677},{"nav_date":"2025-09-25","nav":14.0674,"day_change_pct":-0.6231},{"nav_date":"2025-09-24","nav":14.1556,"day_change_pct":-0.6087},{"nav_date":"2025-09-23","nav":14.2423,"day_change_pct":-0.2661},{"nav_date":"2025-09-22","nav":14.2803,"day_change_pct":-0.5917},{"nav_date":"2025-09-19","nav":14.3653,"day_change_pct":-0.3227},{"nav_date":"2025-09-18","nav":14.4118,"day_change_pct":0.1947},{"nav_date":"2025-09-17","nav":14.3838,"day_change_pct":0.4021},{"nav_date":"2025-09-16","nav":14.3262,"day_change_pct":0.5397},{"nav_date":"2025-09-15","nav":14.2493,"day_change_pct":0.1089},{"nav_date":"2025-09-12","nav":14.2338,"day_change_pct":0.3228}],"total":1232,"page":1,"page_size":250}