The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth
Baroda BNP Paribas Mutual Fund
₹17.0347
-0.67%
Scheme Code
149141
NAV Date
2026-07-22
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Direct
Option
Growth
ISIN
INF955L01KK1
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹17.0347
-0.67%
2026-07-21
₹17.1492
+0.19%
2026-07-20
₹17.1162
-0.09%
2026-07-17
₹17.1323
+0.31%
2026-07-16
₹17.0796
-0.12%
2026-07-15
₹17.1008
+0.57%
2026-07-14
₹17.0033
-0.44%
2026-07-13
₹17.0782
+0.03%
2026-07-10
₹17.0738
+0.94%
2026-07-09
₹16.9150
+0.84%
2026-07-08
₹16.7741
-1.52%
2026-07-07
₹17.0323
-0.22%
2026-07-06
₹17.0702
+0.50%
2026-07-03
₹16.9848
-0.13%
2026-07-02
₹17.0064
+0.50%
2026-07-01
₹16.9221
+0.15%
2026-06-30
₹16.8973
-0.35%
2026-06-29
₹16.9563
-0.16%
2026-06-25
₹16.9832
+0.08%
2026-06-24
₹16.9692
+0.25%
2026-06-23
₹16.9270
-1.03%
2026-06-22
₹17.1025
+0.28%
2026-06-19
₹17.0548
+0.33%
2026-06-18
₹16.9984
+0.46%
2026-06-17
₹16.9211
+0.54%
2026-06-16
₹16.8302
+0.35%
2026-06-15
₹16.7713
+1.41%
2026-06-12
₹16.5377
+1.93%
2026-06-11
₹16.2247
-0.37%
2026-06-10
₹16.2851
-0.61%