Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth
Baroda BNP Paribas Mutual Fund₹17.0135
+0.74%
Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Equity) Thematic (ISIN INF955L01KK1). As of 2026-09-17, its NAV is ₹17.0135 (+0.74% from the previous day). Full daily NAV history since 2021-09-21 is available below, along with a free JSON API.
Fund details
Scheme Code
149141
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF955L01KK1
ISIN (Reinvest)
—
Launch Date
2021-08-24
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-09-17 | ₹17.0135 | +0.74% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-09-16 | ₹16.8887 | -0.18% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-09-15 | ₹16.9186 | -1.53% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-09-11 | ₹17.1821 | +0.06% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-09-10 | ₹17.1725 | +0.12% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-09-09 | ₹17.1520 | -0.66% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-09-08 | ₹17.2659 | -0.40% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-09-07 | ₹17.3356 | -0.32% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-09-04 | ₹17.3904 | -0.20% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-09-03 | ₹17.4255 | -0.16% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-09-02 | ₹17.4527 | -0.47% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-09-01 | ₹17.5345 | -0.81% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-08-31 | ₹17.6777 | +0.20% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-08-28 | ₹17.6426 | +0.14% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-08-27 | ₹17.6180 | -0.01% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-08-26 | ₹17.6197 | +0.03% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-08-25 | ₹17.6139 | +0.29% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-08-24 | ₹17.5631 | -0.17% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-08-21 | ₹17.5928 | +0.42% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-08-20 | ₹17.5200 | +0.59% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-08-19 | ₹17.4164 | -0.39% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-08-18 | ₹17.4842 | -0.30% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-08-17 | ₹17.5368 | -0.23% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-08-14 | ₹17.5780 | +0.04% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-08-13 | ₹17.5718 | -0.12% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-08-12 | ₹17.5923 | +0.08% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-08-11 | ₹17.5780 | -0.33% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-08-10 | ₹17.6368 | +0.59% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-08-07 | ₹17.5341 | +0.08% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-08-06 | ₹17.5200 | +0.14% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-08-05 | ₹17.4960 | +0.34% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-08-04 | ₹17.4375 | -0.41% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-08-03 | ₹17.5086 | +1.56% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-07-31 | ₹17.2400 | +0.58% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-07-30 | ₹17.1407 | -0.03% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-07-29 | ₹17.1457 | +0.87% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-07-28 | ₹16.9971 | -0.00% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-07-27 | ₹16.9975 | +0.92% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-07-24 | ₹16.8430 | -0.37% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-07-23 | ₹16.9053 | -0.76% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-07-22 | ₹17.0347 | -0.67% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-07-21 | ₹17.1492 | +0.19% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-07-20 | ₹17.1162 | -0.09% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-07-17 | ₹17.1323 | +0.31% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-07-16 | ₹17.0796 | -0.12% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-07-15 | ₹17.1008 | +0.57% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-07-14 | ₹17.0033 | -0.44% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-07-13 | ₹17.0782 | +0.03% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-07-10 | ₹17.0738 | +0.94% |
| Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth | 2026-07-09 | ₹16.9150 | +0.84% |