{"fund_details":{"scheme_code":149141,"scheme_name":"Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF955L01KK1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":17.0135,"day_change_pct":0.739},{"nav_date":"2026-09-16","nav":16.8887,"day_change_pct":-0.1767},{"nav_date":"2026-09-15","nav":16.9186,"day_change_pct":-1.5336},{"nav_date":"2026-09-11","nav":17.1821,"day_change_pct":0.0559},{"nav_date":"2026-09-10","nav":17.1725,"day_change_pct":0.1195},{"nav_date":"2026-09-09","nav":17.152,"day_change_pct":-0.6597},{"nav_date":"2026-09-08","nav":17.2659,"day_change_pct":-0.4021},{"nav_date":"2026-09-07","nav":17.3356,"day_change_pct":-0.3151},{"nav_date":"2026-09-04","nav":17.3904,"day_change_pct":-0.2014},{"nav_date":"2026-09-03","nav":17.4255,"day_change_pct":-0.1558},{"nav_date":"2026-09-02","nav":17.4527,"day_change_pct":-0.4665},{"nav_date":"2026-09-01","nav":17.5345,"day_change_pct":-0.8101},{"nav_date":"2026-08-31","nav":17.6777,"day_change_pct":0.199},{"nav_date":"2026-08-28","nav":17.6426,"day_change_pct":0.1396},{"nav_date":"2026-08-27","nav":17.618,"day_change_pct":-0.0096},{"nav_date":"2026-08-26","nav":17.6197,"day_change_pct":0.0329},{"nav_date":"2026-08-25","nav":17.6139,"day_change_pct":0.2892},{"nav_date":"2026-08-24","nav":17.5631,"day_change_pct":-0.1688},{"nav_date":"2026-08-21","nav":17.5928,"day_change_pct":0.4155},{"nav_date":"2026-08-20","nav":17.52,"day_change_pct":0.5948},{"nav_date":"2026-08-19","nav":17.4164,"day_change_pct":-0.3878},{"nav_date":"2026-08-18","nav":17.4842,"day_change_pct":-0.2999},{"nav_date":"2026-08-17","nav":17.5368,"day_change_pct":-0.2344},{"nav_date":"2026-08-14","nav":17.578,"day_change_pct":0.0353},{"nav_date":"2026-08-13","nav":17.5718,"day_change_pct":-0.1165},{"nav_date":"2026-08-12","nav":17.5923,"day_change_pct":0.0814},{"nav_date":"2026-08-11","nav":17.578,"day_change_pct":-0.3334},{"nav_date":"2026-08-10","nav":17.6368,"day_change_pct":0.5857},{"nav_date":"2026-08-07","nav":17.5341,"day_change_pct":0.0805},{"nav_date":"2026-08-06","nav":17.52,"day_change_pct":0.1372},{"nav_date":"2026-08-05","nav":17.496,"day_change_pct":0.3355},{"nav_date":"2026-08-04","nav":17.4375,"day_change_pct":-0.4061},{"nav_date":"2026-08-03","nav":17.5086,"day_change_pct":1.558},{"nav_date":"2026-07-31","nav":17.24,"day_change_pct":0.5793},{"nav_date":"2026-07-30","nav":17.1407,"day_change_pct":-0.0292},{"nav_date":"2026-07-29","nav":17.1457,"day_change_pct":0.8743},{"nav_date":"2026-07-28","nav":16.9971,"day_change_pct":-0.0024},{"nav_date":"2026-07-27","nav":16.9975,"day_change_pct":0.9173},{"nav_date":"2026-07-24","nav":16.843,"day_change_pct":-0.3685},{"nav_date":"2026-07-23","nav":16.9053,"day_change_pct":-0.7596},{"nav_date":"2026-07-22","nav":17.0347,"day_change_pct":-0.6677},{"nav_date":"2026-07-21","nav":17.1492,"day_change_pct":0.1928},{"nav_date":"2026-07-20","nav":17.1162,"day_change_pct":-0.094},{"nav_date":"2026-07-17","nav":17.1323,"day_change_pct":0.3086},{"nav_date":"2026-07-16","nav":17.0796,"day_change_pct":-0.124},{"nav_date":"2026-07-15","nav":17.1008,"day_change_pct":0.5734},{"nav_date":"2026-07-14","nav":17.0033,"day_change_pct":-0.4386},{"nav_date":"2026-07-13","nav":17.0782,"day_change_pct":0.0258},{"nav_date":"2026-07-10","nav":17.0738,"day_change_pct":0.9388},{"nav_date":"2026-07-09","nav":16.915,"day_change_pct":0.84},{"nav_date":"2026-07-08","nav":16.7741,"day_change_pct":-1.5159},{"nav_date":"2026-07-07","nav":17.0323,"day_change_pct":-0.222},{"nav_date":"2026-07-06","nav":17.0702,"day_change_pct":0.5028},{"nav_date":"2026-07-03","nav":16.9848,"day_change_pct":-0.127},{"nav_date":"2026-07-02","nav":17.0064,"day_change_pct":0.4982},{"nav_date":"2026-07-01","nav":16.9221,"day_change_pct":0.1468},{"nav_date":"2026-06-30","nav":16.8973,"day_change_pct":-0.348},{"nav_date":"2026-06-29","nav":16.9563,"day_change_pct":-0.1584},{"nav_date":"2026-06-25","nav":16.9832,"day_change_pct":0.0825},{"nav_date":"2026-06-24","nav":16.9692,"day_change_pct":0.2493},{"nav_date":"2026-06-23","nav":16.927,"day_change_pct":-1.0262},{"nav_date":"2026-06-22","nav":17.1025,"day_change_pct":0.2797},{"nav_date":"2026-06-19","nav":17.0548,"day_change_pct":0.3318},{"nav_date":"2026-06-18","nav":16.9984,"day_change_pct":0.4568},{"nav_date":"2026-06-17","nav":16.9211,"day_change_pct":0.5401},{"nav_date":"2026-06-16","nav":16.8302,"day_change_pct":0.3512},{"nav_date":"2026-06-15","nav":16.7713,"day_change_pct":1.4125},{"nav_date":"2026-06-12","nav":16.5377,"day_change_pct":1.9292},{"nav_date":"2026-06-11","nav":16.2247,"day_change_pct":-0.3709},{"nav_date":"2026-06-10","nav":16.2851,"day_change_pct":-0.6127},{"nav_date":"2026-06-09","nav":16.3855,"day_change_pct":0.6895},{"nav_date":"2026-06-08","nav":16.2733,"day_change_pct":-1.085},{"nav_date":"2026-06-05","nav":16.4518,"day_change_pct":-0.0547},{"nav_date":"2026-06-04","nav":16.4608,"day_change_pct":0.121},{"nav_date":"2026-06-03","nav":16.4409,"day_change_pct":-0.2566},{"nav_date":"2026-06-02","nav":16.4832,"day_change_pct":0.0097},{"nav_date":"2026-06-01","nav":16.4816,"day_change_pct":-1.1877},{"nav_date":"2026-05-29","nav":16.6797,"day_change_pct":-0.886},{"nav_date":"2026-05-27","nav":16.8288,"day_change_pct":0.2335},{"nav_date":"2026-05-26","nav":16.7896,"day_change_pct":-0.3135},{"nav_date":"2026-05-25","nav":16.8424,"day_change_pct":1.1859},{"nav_date":"2026-05-22","nav":16.645,"day_change_pct":-0.0084},{"nav_date":"2026-05-21","nav":16.6464,"day_change_pct":0.0709},{"nav_date":"2026-05-20","nav":16.6346,"day_change_pct":0.5683},{"nav_date":"2026-05-19","nav":16.5406,"day_change_pct":0.1957},{"nav_date":"2026-05-18","nav":16.5083,"day_change_pct":-0.026},{"nav_date":"2026-05-15","nav":16.5126,"day_change_pct":-0.2447},{"nav_date":"2026-05-14","nav":16.5531,"day_change_pct":0.8106},{"nav_date":"2026-05-13","nav":16.42,"day_change_pct":-0.1387},{"nav_date":"2026-05-12","nav":16.4428,"day_change_pct":-1.9926},{"nav_date":"2026-05-11","nav":16.7771,"day_change_pct":-1.3802},{"nav_date":"2026-05-08","nav":17.0119,"day_change_pct":-0.4214},{"nav_date":"2026-05-07","nav":17.0839,"day_change_pct":0.6599},{"nav_date":"2026-05-06","nav":16.9719,"day_change_pct":0.9896},{"nav_date":"2026-05-05","nav":16.8056,"day_change_pct":-0.0767},{"nav_date":"2026-05-04","nav":16.8185,"day_change_pct":0.7186},{"nav_date":"2026-04-30","nav":16.6985,"day_change_pct":-0.4079},{"nav_date":"2026-04-29","nav":16.7669,"day_change_pct":0.4162},{"nav_date":"2026-04-28","nav":16.6974,"day_change_pct":-0.23},{"nav_date":"2026-04-27","nav":16.7359,"day_change_pct":1.2701},{"nav_date":"2026-04-24","nav":16.526,"day_change_pct":-0.8936},{"nav_date":"2026-04-23","nav":16.675,"day_change_pct":-0.2697},{"nav_date":"2026-04-22","nav":16.7201,"day_change_pct":-0.3077},{"nav_date":"2026-04-21","nav":16.7717,"day_change_pct":0.711},{"nav_date":"2026-04-20","nav":16.6533,"day_change_pct":0.1136},{"nav_date":"2026-04-17","nav":16.6344,"day_change_pct":0.7968},{"nav_date":"2026-04-16","nav":16.5029,"day_change_pct":0.4321},{"nav_date":"2026-04-15","nav":16.4319,"day_change_pct":1.6536},{"nav_date":"2026-04-13","nav":16.1646,"day_change_pct":-0.6747},{"nav_date":"2026-04-10","nav":16.2744,"day_change_pct":1.412},{"nav_date":"2026-04-09","nav":16.0478,"day_change_pct":-0.1158},{"nav_date":"2026-04-08","nav":16.0664,"day_change_pct":3.5513},{"nav_date":"2026-04-07","nav":15.5154,"day_change_pct":0.5652},{"nav_date":"2026-04-06","nav":15.4282,"day_change_pct":0.6997},{"nav_date":"2026-04-02","nav":15.321,"day_change_pct":0.0274},{"nav_date":"2026-04-01","nav":15.3168,"day_change_pct":1.6984},{"nav_date":"2026-03-31","nav":15.061,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":15.0612,"day_change_pct":-2.2742},{"nav_date":"2026-03-27","nav":15.4117,"day_change_pct":-1.8382},{"nav_date":"2026-03-25","nav":15.7003,"day_change_pct":1.6516},{"nav_date":"2026-03-24","nav":15.4452,"day_change_pct":2.0361},{"nav_date":"2026-03-23","nav":15.137,"day_change_pct":-2.7029},{"nav_date":"2026-03-20","nav":15.5575,"day_change_pct":0.6834},{"nav_date":"2026-03-19","nav":15.4519,"day_change_pct":-2.8115},{"nav_date":"2026-03-18","nav":15.8989,"day_change_pct":1.0808},{"nav_date":"2026-03-17","nav":15.7289,"day_change_pct":0.847},{"nav_date":"2026-03-16","nav":15.5968,"day_change_pct":0.392},{"nav_date":"2026-03-13","nav":15.5359,"day_change_pct":-2.2094},{"nav_date":"2026-03-12","nav":15.8869,"day_change_pct":-0.7875},{"nav_date":"2026-03-11","nav":16.013,"day_change_pct":-1.208},{"nav_date":"2026-03-10","nav":16.2088,"day_change_pct":1.0297},{"nav_date":"2026-03-09","nav":16.0436,"day_change_pct":-1.8067},{"nav_date":"2026-03-06","nav":16.3388,"day_change_pct":-0.7598},{"nav_date":"2026-03-05","nav":16.4639,"day_change_pct":1.1862},{"nav_date":"2026-03-04","nav":16.2709,"day_change_pct":-1.8128},{"nav_date":"2026-03-02","nav":16.5713,"day_change_pct":-1.3173},{"nav_date":"2026-02-27","nav":16.7925,"day_change_pct":-0.9923},{"nav_date":"2026-02-26","nav":16.9608,"day_change_pct":0.3378},{"nav_date":"2026-02-25","nav":16.9037,"day_change_pct":0.4081},{"nav_date":"2026-02-24","nav":16.835,"day_change_pct":-0.737},{"nav_date":"2026-02-23","nav":16.96,"day_change_pct":0.3669},{"nav_date":"2026-02-20","nav":16.898,"day_change_pct":0.5432},{"nav_date":"2026-02-19","nav":16.8067,"day_change_pct":-1.431},{"nav_date":"2026-02-18","nav":17.0507,"day_change_pct":0.4164},{"nav_date":"2026-02-17","nav":16.98,"day_change_pct":0.2947},{"nav_date":"2026-02-16","nav":16.9301,"day_change_pct":0.6336},{"nav_date":"2026-02-13","nav":16.8235,"day_change_pct":-0.9986},{"nav_date":"2026-02-12","nav":16.9932,"day_change_pct":-0.5821},{"nav_date":"2026-02-11","nav":17.0927,"day_change_pct":0.1752},{"nav_date":"2026-02-10","nav":17.0628,"day_change_pct":0.4581},{"nav_date":"2026-02-09","nav":16.985,"day_change_pct":1.0284},{"nav_date":"2026-02-06","nav":16.8121,"day_change_pct":0.5232},{"nav_date":"2026-02-05","nav":16.7246,"day_change_pct":-0.6351},{"nav_date":"2026-02-04","nav":16.8315,"day_change_pct":-0.0493},{"nav_date":"2026-02-03","nav":16.8398,"day_change_pct":2.4755},{"nav_date":"2026-02-02","nav":16.433,"day_change_pct":-0.972},{"nav_date":"2026-01-30","nav":16.5943,"day_change_pct":0.1388},{"nav_date":"2026-01-29","nav":16.5713,"day_change_pct":0.0247},{"nav_date":"2026-01-28","nav":16.5672,"day_change_pct":1.0374},{"nav_date":"2026-01-27","nav":16.3971,"day_change_pct":0.438},{"nav_date":"2026-01-23","nav":16.3256,"day_change_pct":-1.1666},{"nav_date":"2026-01-22","nav":16.5183,"day_change_pct":0.3798},{"nav_date":"2026-01-21","nav":16.4558,"day_change_pct":-0.4302},{"nav_date":"2026-01-20","nav":16.5269,"day_change_pct":-1.784},{"nav_date":"2026-01-19","nav":16.8271,"day_change_pct":-0.1318},{"nav_date":"2026-01-16","nav":16.8493,"day_change_pct":-0.0059},{"nav_date":"2026-01-14","nav":16.8503,"day_change_pct":-0.1339},{"nav_date":"2026-01-13","nav":16.8729,"day_change_pct":-0.2707},{"nav_date":"2026-01-12","nav":16.9187,"day_change_pct":-0.1611},{"nav_date":"2026-01-09","nav":16.946,"day_change_pct":-0.7782},{"nav_date":"2026-01-08","nav":17.0789,"day_change_pct":-1.5937},{"nav_date":"2026-01-07","nav":17.3555,"day_change_pct":0.2797},{"nav_date":"2026-01-06","nav":17.3071,"day_change_pct":0.0948},{"nav_date":"2026-01-05","nav":17.2907,"day_change_pct":-0.0769},{"nav_date":"2026-01-02","nav":17.304,"day_change_pct":0.978},{"nav_date":"2026-01-01","nav":17.1364,"day_change_pct":0.0432},{"nav_date":"2025-12-31","nav":17.129,"day_change_pct":0.6115},{"nav_date":"2025-12-30","nav":17.0249,"day_change_pct":-0.0123},{"nav_date":"2025-12-29","nav":17.027,"day_change_pct":-0.4903},{"nav_date":"2025-12-26","nav":17.1109,"day_change_pct":-0.157},{"nav_date":"2025-12-24","nav":17.1378,"day_change_pct":-0.2706},{"nav_date":"2025-12-23","nav":17.1843,"day_change_pct":-0.1575},{"nav_date":"2025-12-22","nav":17.2114,"day_change_pct":0.7251},{"nav_date":"2025-12-19","nav":17.0875,"day_change_pct":1.0055},{"nav_date":"2025-12-18","nav":16.9174,"day_change_pct":-0.1764},{"nav_date":"2025-12-17","nav":16.9473,"day_change_pct":-0.1667},{"nav_date":"2025-12-16","nav":16.9756,"day_change_pct":-0.6328},{"nav_date":"2025-12-15","nav":17.0837,"day_change_pct":0.0744},{"nav_date":"2025-12-12","nav":17.071,"day_change_pct":0.5969},{"nav_date":"2025-12-11","nav":16.9697,"day_change_pct":0.775},{"nav_date":"2025-12-10","nav":16.8392,"day_change_pct":-0.4334},{"nav_date":"2025-12-09","nav":16.9125,"day_change_pct":0.1552},{"nav_date":"2025-12-08","nav":16.8863,"day_change_pct":-1.1445},{"nav_date":"2025-12-05","nav":17.0818,"day_change_pct":0.2424},{"nav_date":"2025-12-04","nav":17.0405,"day_change_pct":-0.1161},{"nav_date":"2025-12-03","nav":17.0603,"day_change_pct":-0.4772},{"nav_date":"2025-12-02","nav":17.1421,"day_change_pct":-0.336},{"nav_date":"2025-12-01","nav":17.1999,"day_change_pct":0.2419},{"nav_date":"2025-11-28","nav":17.1584,"day_change_pct":0.2085},{"nav_date":"2025-11-27","nav":17.1227,"day_change_pct":-0.0041},{"nav_date":"2025-11-26","nav":17.1234,"day_change_pct":1.2662},{"nav_date":"2025-11-25","nav":16.9093,"day_change_pct":0.2454},{"nav_date":"2025-11-24","nav":16.8679,"day_change_pct":-0.4574},{"nav_date":"2025-11-21","nav":16.9454,"day_change_pct":-0.8867},{"nav_date":"2025-11-20","nav":17.097,"day_change_pct":0.3863},{"nav_date":"2025-11-19","nav":17.0312,"day_change_pct":0.5918},{"nav_date":"2025-11-18","nav":16.931,"day_change_pct":-0.2721},{"nav_date":"2025-11-17","nav":16.9772,"day_change_pct":0.5431},{"nav_date":"2025-11-14","nav":16.8855,"day_change_pct":0.2035},{"nav_date":"2025-11-13","nav":16.8512,"day_change_pct":-0.1612},{"nav_date":"2025-11-12","nav":16.8784,"day_change_pct":0.4457},{"nav_date":"2025-11-11","nav":16.8035,"day_change_pct":0.3554},{"nav_date":"2025-11-10","nav":16.744,"day_change_pct":0.4288},{"nav_date":"2025-11-07","nav":16.6725,"day_change_pct":0.0702},{"nav_date":"2025-11-06","nav":16.6608,"day_change_pct":-0.8168},{"nav_date":"2025-11-04","nav":16.798,"day_change_pct":0.0769},{"nav_date":"2025-11-03","nav":16.7851,"day_change_pct":0.3024},{"nav_date":"2025-10-31","nav":16.7345,"day_change_pct":-0.5586},{"nav_date":"2025-10-30","nav":16.8285,"day_change_pct":-0.092},{"nav_date":"2025-10-29","nav":16.844,"day_change_pct":0.5138},{"nav_date":"2025-10-28","nav":16.7579,"day_change_pct":-0.065},{"nav_date":"2025-10-27","nav":16.7688,"day_change_pct":0.4589},{"nav_date":"2025-10-24","nav":16.6922,"day_change_pct":-0.4075},{"nav_date":"2025-10-23","nav":16.7605,"day_change_pct":-0.1079},{"nav_date":"2025-10-20","nav":16.7786,"day_change_pct":0.4532},{"nav_date":"2025-10-17","nav":16.7029,"day_change_pct":0.0923},{"nav_date":"2025-10-16","nav":16.6875,"day_change_pct":0.7213},{"nav_date":"2025-10-15","nav":16.568,"day_change_pct":0.8056},{"nav_date":"2025-10-14","nav":16.4356,"day_change_pct":-0.6708},{"nav_date":"2025-10-13","nav":16.5466,"day_change_pct":-0.1274},{"nav_date":"2025-10-10","nav":16.5677,"day_change_pct":0.5566},{"nav_date":"2025-10-09","nav":16.476,"day_change_pct":0.4879},{"nav_date":"2025-10-08","nav":16.396,"day_change_pct":-0.3349},{"nav_date":"2025-10-07","nav":16.4511,"day_change_pct":0.084},{"nav_date":"2025-10-06","nav":16.4373,"day_change_pct":0.6016},{"nav_date":"2025-10-03","nav":16.339,"day_change_pct":0.3772},{"nav_date":"2025-10-01","nav":16.2776,"day_change_pct":0.9996},{"nav_date":"2025-09-30","nav":16.1165,"day_change_pct":-0.3173},{"nav_date":"2025-09-29","nav":16.1678,"day_change_pct":-0.0377},{"nav_date":"2025-09-26","nav":16.1739,"day_change_pct":-1.0631},{"nav_date":"2025-09-25","nav":16.3477,"day_change_pct":-0.6189},{"nav_date":"2025-09-24","nav":16.4495,"day_change_pct":-0.6048},{"nav_date":"2025-09-23","nav":16.5496,"day_change_pct":-0.2622},{"nav_date":"2025-09-22","nav":16.5931,"day_change_pct":-0.58},{"nav_date":"2025-09-19","nav":16.6899,"day_change_pct":-0.3183},{"nav_date":"2025-09-18","nav":16.7432,"day_change_pct":0.1987},{"nav_date":"2025-09-17","nav":16.71,"day_change_pct":0.4062},{"nav_date":"2025-09-16","nav":16.6424,"day_change_pct":0.5431},{"nav_date":"2025-09-15","nav":16.5525,"day_change_pct":0.1216},{"nav_date":"2025-09-12","nav":16.5324,"day_change_pct":0.3265}],"total":1232,"page":1,"page_size":250}