Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth
Baroda BNP Paribas Mutual Fund₹15.8146
+0.73%
Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Equity) Thematic (ISIN INF955L01KH7). As of 2026-09-17, its NAV is ₹15.8146 (+0.73% from the previous day). Full daily NAV history since 2021-09-21 is available below, along with a free JSON API.
Fund details
Scheme Code
149140
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF955L01KH7
ISIN (Reinvest)
—
Launch Date
2021-08-24
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-09-17 | ₹15.8146 | +0.73% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-09-16 | ₹15.6993 | -0.18% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-09-15 | ₹15.7276 | -1.55% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-09-11 | ₹15.9752 | +0.05% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-09-10 | ₹15.9668 | +0.12% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-09-09 | ₹15.9484 | -0.66% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-09-08 | ₹16.0550 | -0.41% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-09-07 | ₹16.1204 | -0.33% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-09-04 | ₹16.1733 | -0.21% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-09-03 | ₹16.2066 | -0.16% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-09-02 | ₹16.2326 | -0.47% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-09-01 | ₹16.3092 | -0.81% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-08-31 | ₹16.4431 | +0.19% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-08-28 | ₹16.4124 | +0.14% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-08-27 | ₹16.3902 | -0.01% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-08-26 | ₹16.3924 | +0.03% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-08-25 | ₹16.3877 | +0.29% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-08-24 | ₹16.3411 | -0.18% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-08-21 | ₹16.3707 | +0.41% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-08-20 | ₹16.3036 | +0.59% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-08-19 | ₹16.2078 | -0.39% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-08-18 | ₹16.2716 | -0.30% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-08-17 | ₹16.3212 | -0.25% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-08-14 | ₹16.3615 | +0.03% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-08-13 | ₹16.3564 | -0.12% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-08-12 | ₹16.3761 | +0.08% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-08-11 | ₹16.3635 | -0.34% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-08-10 | ₹16.4189 | +0.57% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-08-07 | ₹16.3253 | +0.08% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-08-06 | ₹16.3128 | +0.13% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-08-05 | ₹16.2911 | +0.33% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-08-04 | ₹16.2373 | -0.41% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-08-03 | ₹16.3041 | +1.55% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-07-31 | ₹16.0560 | +0.58% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-07-30 | ₹15.9641 | -0.03% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-07-29 | ₹15.9694 | +0.87% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-07-28 | ₹15.8316 | -0.01% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-07-27 | ₹15.8326 | +0.91% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-07-24 | ₹15.6906 | -0.37% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-07-23 | ₹15.7493 | -0.76% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-07-22 | ₹15.8704 | -0.67% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-07-21 | ₹15.9778 | +0.19% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-07-20 | ₹15.9477 | -0.11% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-07-17 | ₹15.9645 | +0.30% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-07-16 | ₹15.9161 | -0.13% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-07-15 | ₹15.9365 | +0.57% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-07-14 | ₹15.8463 | -0.44% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-07-13 | ₹15.9167 | +0.01% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-07-10 | ₹15.9145 | +0.93% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-07-09 | ₹15.7671 | +0.84% |