The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth
Baroda BNP Paribas Mutual Fund
₹15.8704
-0.67%
Scheme Code
149140
NAV Date
2026-07-22
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Regular
Option
Growth
ISIN
INF955L01KH7
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹15.8704
-0.67%
2026-07-21
₹15.9778
+0.19%
2026-07-20
₹15.9477
-0.11%
2026-07-17
₹15.9645
+0.30%
2026-07-16
₹15.9161
-0.13%
2026-07-15
₹15.9365
+0.57%
2026-07-14
₹15.8463
-0.44%
2026-07-13
₹15.9167
+0.01%
2026-07-10
₹15.9145
+0.93%
2026-07-09
₹15.7671
+0.84%
2026-07-08
₹15.6364
-1.52%
2026-07-07
₹15.8778
-0.23%
2026-07-06
₹15.9137
+0.49%
2026-07-03
₹15.8360
-0.13%
2026-07-02
₹15.8568
+0.49%
2026-07-01
₹15.7788
+0.14%
2026-06-30
₹15.7563
-0.35%
2026-06-29
₹15.8119
-0.17%
2026-06-25
₹15.8395
+0.08%
2026-06-24
₹15.8271
+0.24%
2026-06-23
₹15.7885
-1.03%
2026-06-22
₹15.9527
+0.27%
2026-06-19
₹15.9101
+0.33%
2026-06-18
₹15.8582
+0.45%
2026-06-17
₹15.7867
+0.54%
2026-06-16
₹15.7025
+0.35%
2026-06-15
₹15.6482
+1.40%
2026-06-12
₹15.4321
+1.93%
2026-06-11
₹15.1406
-0.38%
2026-06-10
₹15.1976
-0.62%