Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth
Baroda BNP Paribas Mutual Fund₹15.4694
+1.37%
Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Equity) Thematic (ISIN INF955L01KH7). As of 2026-11-02, its NAV is ₹15.4694 (+1.37% from the previous day). Full daily NAV history since 2021-09-21 is available below, along with a free JSON API.
Fund details
Scheme Code
149140
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF955L01KH7
ISIN (Reinvest)
—
Launch Date
2021-08-24
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 54,135.57 lakh
Risk Metrics
CAGR 1Y
-1.81%
CAGR 3Y
11.12%
CAGR since inception
8.88%
Return since inception
54.54%
Drawdown Duration 1Y
83 days
Drawdown Duration 3Y
158 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-11-02 | ₹15.4694 | +1.37% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-10-30 | ₹15.2609 | -0.51% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-10-29 | ₹15.3390 | +1.04% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-10-28 | ₹15.1813 | +0.07% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-10-27 | ₹15.1714 | +0.77% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-10-26 | ₹15.0558 | +0.67% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-10-23 | ₹14.9555 | -1.18% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-10-22 | ₹15.1339 | -0.74% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-10-21 | ₹15.2474 | -0.75% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-10-19 | ₹15.3625 | -0.86% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-10-16 | ₹15.4955 | +0.45% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-10-15 | ₹15.4263 | -0.13% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-10-14 | ₹15.4465 | -0.36% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-10-13 | ₹15.5023 | +0.62% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-10-12 | ₹15.4062 | -0.16% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-10-09 | ₹15.4305 | +1.04% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-10-08 | ₹15.2713 | -1.92% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-10-07 | ₹15.5708 | -0.37% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-10-06 | ₹15.6282 | +0.92% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-10-05 | ₹15.4860 | +0.52% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-10-01 | ₹15.4053 | -0.47% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-09-30 | ₹15.4785 | +0.06% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-09-29 | ₹15.4689 | -0.44% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-09-28 | ₹15.5370 | -1.36% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-09-25 | ₹15.7516 | +0.29% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-09-24 | ₹15.7065 | -1.40% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-09-23 | ₹15.9293 | +0.45% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-09-22 | ₹15.8575 | -0.35% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-09-21 | ₹15.9131 | -0.07% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-09-18 | ₹15.9242 | +0.69% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-09-17 | ₹15.8146 | +0.73% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-09-16 | ₹15.6993 | -0.18% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-09-15 | ₹15.7276 | -1.55% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-09-11 | ₹15.9752 | +0.05% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-09-10 | ₹15.9668 | +0.12% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-09-09 | ₹15.9484 | -0.66% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-09-08 | ₹16.0550 | -0.41% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-09-07 | ₹16.1204 | -0.33% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-09-04 | ₹16.1733 | -0.21% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-09-03 | ₹16.2066 | -0.16% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-09-02 | ₹16.2326 | -0.47% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-09-01 | ₹16.3092 | -0.81% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-08-31 | ₹16.4431 | +0.19% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-08-28 | ₹16.4124 | +0.14% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-08-27 | ₹16.3902 | -0.01% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-08-26 | ₹16.3924 | +0.03% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-08-25 | ₹16.3877 | +0.29% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-08-24 | ₹16.3411 | -0.18% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-08-21 | ₹16.3707 | +0.41% |
| Baroda BNP Paribas Business Cycle Fund - Regular Plan - Growth | 2026-08-20 | ₹16.3036 | +0.59% |